Backpack Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.62
+0.30%
$ 155.12 million $ 2.88 million
Jul 2, 3 PM $ 0.619
+1.48%
$ 154.64 million $ 2.9 million
Jul 2, 2 PM $ 0.61
-1.41%
$ 152.41 million $ 2.93 million
Jul 2, 1 PM $ 0.618
+0.58%
$ 154.59 million $ 3.12 million
Jul 2, 12 PM $ 0.615
+1.08%
$ 153.69 million $ 3.29 million
Jul 2, 11 AM $ 0.608
+1.45%
$ 152.05 million $ 3.21 million
Jul 2, 10 AM $ 0.599
+0.42%
$ 149.86 million $ 3.21 million
Jul 2, 9 AM $ 0.597
+0.04%
$ 149.22 million $ 3.24 million
Jul 2, 8 AM $ 0.597
-0.14%
$ 149.15 million $ 3.27 million
Jul 2, 7 AM $ 0.597
-0.05%
$ 149.36 million $ 3.29 million
Jul 2, 6 AM $ 0.598
-2.85%
$ 149.44 million $ 3.31 million
Jul 2, 5 AM $ 0.615
-1.61%
$ 153.81 million $ 3.3 million
Jul 2, 4 AM $ 0.625
+0.59%
$ 156.33 million $ 3.35 million
Jul 2, 3 AM $ 0.622
+0.60%
$ 155.4 million $ 3.43 million
Jul 2, 2 AM $ 0.618
+1.03%
$ 154.47 million $ 3.61 million
Jul 2, 1 AM $ 0.612
+0.56%
$ 152.89 million $ 3.87 million
Jul 2, 12 AM $ 0.608
-0.67%
$ 152.05 million $ 3.84 million
Jul 1, 11 PM $ 0.612
-0.54%
$ 153.08 million $ 3.81 million
Jul 1, 10 PM $ 0.616
-1.54%
$ 153.91 million $ 3.83 million
Jul 1, 9 PM $ 0.625
+0.11%
$ 156.32 million $ 3.83 million
Jul 1, 8 PM $ 0.625
-0.69%
$ 156.15 million $ 3.83 million
Jul 1, 7 PM $ 0.629
-2.26%
$ 157.24 million $ 3.81 million
Jul 1, 6 PM $ 0.643
-0.02%
$ 160.87 million $ 3.71 million
Jul 1, 5 PM $ 0.646
+0.98%
$ 161.38 million $ 3.76 million
Jul 1, 4 PM $ 0.639
+1.04%
$ 159.8 million $ 3.82 million
Jul 1, 3 PM $ 0.633
+1.90%
$ 158.13 million $ 3.93 million
Jul 1, 2 PM $ 0.621
+0.45%
$ 155.17 million $ 3.95 million
Jul 1, 1 PM $ 0.618
+2.87%
$ 154.48 million $ 3.87 million
Jul 1, 12 PM $ 0.601
-1.52%
$ 150.17 million $ 3.59 million
Jul 1, 11 AM $ 0.61
-1.25%
$ 152.49 million $ 3.76 million
Jul 1, 10 AM $ 0.618
+1.35%
$ 154.42 million $ 3.88 million
Jul 1, 9 AM $ 0.609
-0.07%
$ 152.36 million $ 3.86 million
Jul 1, 8 AM $ 0.61
-1.73%
$ 152.48 million $ 3.85 million
Jul 1, 7 AM $ 0.621
+2.51%
$ 155.19 million $ 3.8 million
Jul 1, 6 AM $ 0.606
-1.45%
$ 151.4 million $ 3.67 million
Jul 1, 5 AM $ 0.615
-1.64%
$ 153.63 million $ 3.63 million
Jul 1, 4 AM $ 0.625
-1.69%
$ 156.2 million $ 3.6 million
Jul 1, 3 AM $ 0.636
+6.67%
$ 158.88 million $ 3.42 million
Jul 1, 2 AM $ 0.596
+5.91%
$ 148.94 million $ 3.09 million
Jul 1, 1 AM $ 0.563
+0.92%
$ 140.63 million $ 2.81 million
Jul 1, 12 AM $ 0.557
-0.19%
$ 139.36 million $ 2.8 million
Jun 30, 11 PM $ 0.558
+1.57%
$ 139.62 million $ 2.83 million
Jun 30, 10 PM $ 0.55
-1.36%
$ 137.48 million $ 2.8 million
Jun 30, 9 PM $ 0.558
-1.15%
$ 139.38 million $ 2.75 million
Jun 30, 8 PM $ 0.564
-0.42%
$ 141.01 million $ 2.73 million
Jun 30, 7 PM $ 0.566
+1.16%
$ 141.6 million $ 2.73 million
Jun 30, 6 PM $ 0.56
+1.43%
$ 140.01 million $ 2.7 million
Jun 30, 5 PM $ 0.552
-1.13%
$ 138.03 million $ 2.67 million
Jun 30, 4 PM $ 0.559
-3.08%
$ 139.69 million $ 2.57 million
Jun 30, 3 PM $ 0.578
+1.68%
$ 144.43 million $ 2.48 million