Backpack Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.539
-0.08%
$ 134.84 million $ 2.25 million
Jul 14, 10 PM $ 0.54
-0.13%
$ 134.95 million $ 2.24 million
Jul 14, 9 PM $ 0.54
+0.26%
$ 135.12 million $ 2.24 million
Jul 14, 8 PM $ 0.539
+0.08%
$ 134.77 million $ 2.24 million
Jul 14, 7 PM $ 0.539
-0.04%
$ 134.66 million $ 2.25 million
Jul 14, 6 PM $ 0.539
+0.55%
$ 134.72 million $ 2.26 million
Jul 14, 5 PM $ 0.536
+0.07%
$ 133.99 million $ 2.26 million
Jul 14, 4 PM $ 0.535
-2.63%
$ 133.87 million $ 2.27 million
Jul 14, 3 PM $ 0.55
-0.89%
$ 137.5 million $ 2.13 million
Jul 14, 2 PM $ 0.555
+0.42%
$ 138.73 million $ 2.16 million
Jul 14, 1 PM $ 0.554
-0.97%
$ 138.55 million $ 2.17 million
Jul 14, 12 PM $ 0.56
+4.17%
$ 139.92 million $ 2.14 million
Jul 14, 11 AM $ 0.537
-0.10%
$ 134.32 million $ 2.02 million
Jul 14, 10 AM $ 0.538
+0.40%
$ 134.45 million $ 1.97 million
Jul 14, 9 AM $ 0.536
+0.39%
$ 133.91 million $ 2.02 million
Jul 14, 8 AM $ 0.534
+0.01%
$ 133.38 million $ 2.02 million
Jul 14, 7 AM $ 0.533
-0.25%
$ 133.37 million $ 2.03 million
Jul 14, 6 AM $ 0.535
+0.49%
$ 133.71 million $ 2.03 million
Jul 14, 5 AM $ 0.532
+0.83%
$ 133.06 million $ 2.1 million
Jul 14, 4 AM $ 0.528
+0.31%
$ 131.96 million $ 2.16 million
Jul 14, 3 AM $ 0.526
+0.45%
$ 131.56 million $ 2.17 million
Jul 14, 2 AM $ 0.524
-0.78%
$ 130.96 million $ 2.16 million
Jul 14, 1 AM $ 0.528
-0.27%
$ 131.99 million $ 2.14 million
Jul 14, 12 AM $ 0.529
-0.32%
$ 132.35 million $ 2.15 million
Jul 13, 11 PM $ 0.531
+0.49%
$ 132.78 million $ 2.16 million
Jul 13, 10 PM $ 0.529
-0.14%
$ 132.14 million $ 2.17 million
Jul 13, 9 PM $ 0.529
-0.30%
$ 132.32 million $ 2.17 million
Jul 13, 8 PM $ 0.531
+0.02%
$ 132.71 million $ 2.17 million
Jul 13, 7 PM $ 0.531
-0.35%
$ 132.68 million $ 2.18 million
Jul 13, 6 PM $ 0.533
-0.07%
$ 133.14 million $ 2.17 million
Jul 13, 5 PM $ 0.533
-0.14%
$ 133.24 million $ 2.18 million
Jul 13, 4 PM $ 0.534
+0.06%
$ 133.44 million $ 2.22 million
Jul 13, 3 PM $ 0.533
+0.39%
$ 133.36 million $ 2.36 million
Jul 13, 2 PM $ 0.531
+0.77%
$ 132.85 million $ 2.35 million
Jul 13, 1 PM $ 0.526
-1.83%
$ 131.57 million $ 2.31 million
Jul 13, 12 PM $ 0.536
-0.42%
$ 134.02 million $ 2.27 million
Jul 13, 11 AM $ 0.538
-0.16%
$ 134.57 million $ 2.25 million
Jul 13, 10 AM $ 0.539
+0.13%
$ 134.79 million $ 2.25 million
Jul 13, 9 AM $ 0.538
-0.55%
$ 134.62 million $ 2.25 million
Jul 13, 8 AM $ 0.541
+0.27%
$ 135.37 million $ 2.16 million
Jul 13, 7 AM $ 0.54
-0.16%
$ 135.01 million $ 2.15 million
Jul 13, 6 AM $ 0.541
-0.50%
$ 135.22 million $ 2.15 million
Jul 13, 5 AM $ 0.544
-1.64%
$ 135.89 million $ 2.08 million
Jul 13, 4 AM $ 0.553
-0.31%
$ 138.16 million $ 2.05 million
Jul 13, 3 AM $ 0.554
-0.32%
$ 138.6 million $ 1.99 million
Jul 13, 2 AM $ 0.556
+0.18%
$ 139.04 million $ 1.98 million
Jul 13, 1 AM $ 0.555
-0.42%
$ 138.8 million $ 1.97 million
Jul 13, 12 AM $ 0.558
+0.38%
$ 139.38 million $ 1.98 million
Jul 12, 11 PM $ 0.555
+0.20%
$ 138.86 million $ 1.97 million
Jul 12, 10 PM $ 0.554
-0.47%
$ 138.58 million $ 2.03 million