Backpack Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.497
-0.95%
$ 124.25 million $ 1.87 million
Jul 16, 11 PM $ 0.502
-3.12%
$ 125.44 million $ 1.9 million
Jul 16, 10 PM $ 0.518
+0.00%
$ 129.48 million $ 1.7 million
Jul 16, 9 PM $ 0.518
-0.04%
$ 129.47 million $ 1.7 million
Jul 16, 8 PM $ 0.518
-0.25%
$ 129.53 million $ 1.78 million
Jul 16, 7 PM $ 0.519
-0.32%
$ 129.85 million $ 1.83 million
Jul 16, 6 PM $ 0.521
+0.08%
$ 130.26 million $ 1.83 million
Jul 16, 5 PM $ 0.521
-0.27%
$ 130.16 million $ 1.84 million
Jul 16, 4 PM $ 0.522
+0.12%
$ 130.51 million $ 1.84 million
Jul 16, 3 PM $ 0.521
-0.22%
$ 130.36 million $ 1.84 million
Jul 16, 2 PM $ 0.523
+0.09%
$ 130.65 million $ 2 million
Jul 16, 1 PM $ 0.522
-0.55%
$ 130.54 million $ 2 million
Jul 16, 12 PM $ 0.525
-0.43%
$ 131.26 million $ 2.16 million
Jul 16, 11 AM $ 0.527
-0.16%
$ 131.83 million $ 2.16 million
Jul 16, 10 AM $ 0.528
+0.68%
$ 132.04 million $ 2.15 million
Jul 16, 9 AM $ 0.525
-0.49%
$ 131.15 million $ 1.36 million
Jul 16, 8 AM $ 0.527
-0.09%
$ 131.8 million $ 1.36 million
Jul 16, 7 AM $ 0.528
-0.05%
$ 131.91 million $ 2.26 million
Jul 16, 6 AM $ 0.528
-0.59%
$ 131.98 million $ 2.26 million
Jul 16, 5 AM $ 0.531
-0.77%
$ 132.75 million $ 2.31 million
Jul 16, 4 AM $ 0.535
+0.04%
$ 133.78 million $ 2.3 million
Jul 16, 3 AM $ 0.535
+0.03%
$ 133.73 million $ 2.3 million
Jul 16, 2 AM $ 0.535
-0.19%
$ 133.69 million $ 2.32 million
Jul 16, 1 AM $ 0.536
+0.01%
$ 133.95 million $ 2.36 million
Jul 16, 12 AM $ 0.536
-1.83%
$ 133.95 million $ 2.37 million
Jul 15, 11 PM $ 0.546
-0.60%
$ 136.44 million $ 2.39 million
Jul 15, 10 PM $ 0.549
-0.01%
$ 137.26 million $ 2.31 million
Jul 15, 9 PM $ 0.549
+1.35%
$ 137.27 million $ 2.31 million
Jul 15, 8 PM $ 0.542
+0.22%
$ 135.44 million $ 2.31 million
Jul 15, 7 PM $ 0.541
-0.01%
$ 135.14 million $ 2.3 million
Jul 15, 6 PM $ 0.541
-0.29%
$ 135.15 million $ 2.31 million
Jul 15, 5 PM $ 0.542
+0.59%
$ 135.54 million $ 2.31 million
Jul 15, 4 PM $ 0.539
-0.40%
$ 134.78 million $ 1.37 million
Jul 15, 3 PM $ 0.541
-1.62%
$ 135.32 million $ 1.37 million
Jul 15, 2 PM $ 0.55
+1.77%
$ 137.54 million $ 2.28 million
Jul 15, 1 PM $ 0.541
+3.34%
$ 135.16 million $ 2.28 million
Jul 15, 12 PM $ 0.523
+0.08%
$ 130.79 million $ 2.24 million
Jul 15, 11 AM $ 0.523
+0.24%
$ 130.7 million $ 1.38 million
Jul 15, 10 AM $ 0.522
+0.42%
$ 130.38 million $ 2.38 million
Jul 15, 9 AM $ 0.519
+0.13%
$ 129.84 million $ 2.45 million
Jul 15, 8 AM $ 0.519
-0.45%
$ 129.67 million $ 2.46 million
Jul 15, 7 AM $ 0.521
-0.25%
$ 130.27 million $ 2.43 million
Jul 15, 6 AM $ 0.522
+0.78%
$ 130.59 million $ 2.34 million
Jul 15, 5 AM $ 0.518
-1.20%
$ 129.58 million $ 2.32 million
Jul 15, 4 AM $ 0.525
+0.34%
$ 131.16 million $ 2.3 million
Jul 15, 3 AM $ 0.523
+0.00%
$ 130.72 million $ 2.3 million
Jul 15, 2 AM $ 0.524
-1.29%
$ 130.94 million $ 2.31 million
Jul 15, 1 AM $ 0.531
-0.30%
$ 132.65 million $ 2.3 million
Jul 15, 12 AM $ 0.532
-1.33%
$ 133.05 million $ 2.3 million
Jul 14, 11 PM $ 0.539
-0.08%
$ 134.84 million $ 2.25 million