Backpack Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.496
+2.75%
$ 124.05 million $ 1.56 million
Jul 19, 1 AM $ 0.483
+0.30%
$ 120.73 million $ 1.52 million
Jul 19, 12 AM $ 0.481
-0.05%
$ 120.36 million $ 1.56 million
Jul 18, 11 PM $ 0.482
+2.71%
$ 120.42 million $ 1.57 million
Jul 18, 10 PM $ 0.469
+0.12%
$ 117.24 million $ 1.58 million
Jul 18, 9 PM $ 0.468
+0.04%
$ 117.1 million $ 1.65 million
Jul 18, 8 PM $ 0.468
+0.00%
$ 117.06 million $ 1.65 million
Jul 18, 7 PM $ 0.468
-0.35%
$ 117.06 million $ 1.65 million
Jul 18, 6 PM $ 0.47
+0.00%
$ 117.48 million $ 1.65 million
Jul 18, 5 PM $ 0.47
-0.10%
$ 117.47 million $ 1.65 million
Jul 18, 4 PM $ 0.47
-0.36%
$ 117.6 million $ 1.67 million
Jul 18, 3 PM $ 0.472
-0.13%
$ 118.03 million $ 1.7 million
Jul 18, 2 PM $ 0.473
-0.13%
$ 118.18 million $ 1.74 million
Jul 18, 1 PM $ 0.473
-0.24%
$ 118.35 million $ 1.77 million
Jul 18, 12 PM $ 0.474
-0.63%
$ 118.48 million $ 1.89 million
Jul 18, 11 AM $ 0.477
-0.02%
$ 119.22 million $ 1.89 million
Jul 18, 10 AM $ 0.477
-0.57%
$ 119.26 million $ 1.91 million
Jul 18, 9 AM $ 0.48
-0.10%
$ 119.94 million $ 1.93 million
Jul 18, 8 AM $ 0.48
-0.20%
$ 120.06 million $ 2.07 million
Jul 18, 7 AM $ 0.481
+0.17%
$ 120.3 million $ 2.09 million
Jul 18, 6 AM $ 0.48
+0.23%
$ 120.09 million $ 2.13 million
Jul 18, 5 AM $ 0.479
+0.60%
$ 119.82 million $ 2.16 million
Jul 18, 4 AM $ 0.476
+0.05%
$ 119.11 million $ 2.33 million
Jul 18, 3 AM $ 0.476
+0.75%
$ 119.05 million $ 2.64 million
Jul 18, 2 AM $ 0.473
+0.10%
$ 118.17 million $ 2.67 million
Jul 18, 1 AM $ 0.472
-0.47%
$ 118.05 million $ 2.7 million
Jul 18, 12 AM $ 0.474
+0.83%
$ 118.59 million $ 2.72 million
Jul 17, 11 PM $ 0.47
+1.66%
$ 117.62 million $ 2.72 million
Jul 17, 10 PM $ 0.463
-0.12%
$ 115.73 million $ 2.9 million
Jul 17, 9 PM $ 0.463
-0.06%
$ 115.87 million $ 2.83 million
Jul 17, 8 PM $ 0.464
-0.76%
$ 115.95 million $ 2.83 million
Jul 17, 7 PM $ 0.467
-0.11%
$ 116.84 million $ 2.82 million
Jul 17, 6 PM $ 0.468
+0.42%
$ 116.96 million $ 2.83 million
Jul 17, 5 PM $ 0.466
-0.77%
$ 116.47 million $ 2.83 million
Jul 17, 4 PM $ 0.47
+0.39%
$ 117.38 million $ 2.81 million
Jul 17, 3 PM $ 0.467
-0.83%
$ 116.87 million $ 2.78 million
Jul 17, 2 PM $ 0.471
+1.38%
$ 117.84 million $ 2.76 million
Jul 17, 1 PM $ 0.463
+5.08%
$ 115.78 million $ 2.74 million
Jul 17, 12 PM $ 0.441
+0.61%
$ 110.16 million $ 2.63 million
Jul 17, 11 AM $ 0.438
+0.45%
$ 109.5 million $ 1.49 million
Jul 17, 10 AM $ 0.436
+1.74%
$ 108.96 million $ 1.49 million
Jul 17, 9 AM $ 0.428
-4.03%
$ 107.1 million $ 1.49 million
Jul 17, 8 AM $ 0.446
-1.35%
$ 111.59 million $ 2.47 million
Jul 17, 7 AM $ 0.452
+0.83%
$ 113.11 million $ 2.47 million
Jul 17, 6 AM $ 0.449
+0.72%
$ 112.18 million $ 2.45 million
Jul 17, 5 AM $ 0.445
-0.68%
$ 111.37 million $ 2.41 million
Jul 17, 4 AM $ 0.449
-7.07%
$ 112.14 million $ 2.32 million
Jul 17, 3 AM $ 0.483
-0.60%
$ 120.68 million $ 2 million
Jul 17, 2 AM $ 0.486
-0.03%
$ 121.4 million $ 1.97 million
Jul 17, 1 AM $ 0.487
-2.06%
$ 121.69 million $ 1.93 million