Backpack Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.469
+0.05%
$ 117.17 million $ 1.75 million
Jul 21, 2 AM $ 0.468
+0.28%
$ 117.11 million $ 1.74 million
Jul 21, 1 AM $ 0.467
+0.61%
$ 116.78 million $ 1.85 million
Jul 21, 12 AM $ 0.464
+3.69%
$ 116.07 million $ 1.84 million
Jul 20, 11 PM $ 0.448
+0.21%
$ 111.94 million $ 1.79 million
Jul 20, 10 PM $ 0.447
+0.85%
$ 111.7 million $ 1.8 million
Jul 20, 9 PM $ 0.443
-0.06%
$ 110.76 million $ 1.89 million
Jul 20, 8 PM $ 0.443
+0.13%
$ 110.83 million $ 1.89 million
Jul 20, 7 PM $ 0.443
+0.02%
$ 110.68 million $ 1.89 million
Jul 20, 6 PM $ 0.443
+0.74%
$ 110.65 million $ 1.88 million
Jul 20, 5 PM $ 0.439
+0.99%
$ 109.85 million $ 1.85 million
Jul 20, 4 PM $ 0.435
+0.57%
$ 108.77 million $ 1.82 million
Jul 20, 3 PM $ 0.433
-0.04%
$ 108.14 million $ 1.9 million
Jul 20, 2 PM $ 0.433
-0.31%
$ 108.17 million $ 1.91 million
Jul 20, 1 PM $ 0.434
+0.31%
$ 108.48 million $ 1.94 million
Jul 20, 12 PM $ 0.433
+0.12%
$ 108.14 million $ 1.94 million
Jul 20, 11 AM $ 0.432
-0.24%
$ 108.01 million $ 1.99 million
Jul 20, 10 AM $ 0.433
+1.31%
$ 108.27 million $ 1.98 million
Jul 20, 9 AM $ 0.427
+1.44%
$ 106.87 million $ 2.01 million
Jul 20, 8 AM $ 0.421
+0.26%
$ 105.35 million $ 2.01 million
Jul 20, 7 AM $ 0.42
+0.27%
$ 105.09 million $ 2 million
Jul 20, 6 AM $ 0.419
-1.07%
$ 104.8 million $ 2 million
Jul 20, 5 AM $ 0.424
-0.01%
$ 105.94 million $ 2.01 million
Jul 20, 4 AM $ 0.424
+0.28%
$ 105.95 million $ 2.01 million
Jul 20, 3 AM $ 0.423
+0.24%
$ 105.66 million $ 2 million
Jul 20, 2 AM $ 0.422
-3.17%
$ 105.4 million $ 2.07 million
Jul 20, 1 AM $ 0.435
-0.46%
$ 108.84 million $ 1.99 million
Jul 20, 12 AM $ 0.437
+0.98%
$ 109.34 million $ 1.99 million
Jul 19, 11 PM $ 0.433
-0.10%
$ 108.29 million $ 1.97 million
Jul 19, 10 PM $ 0.434
-3.81%
$ 108.38 million $ 2 million
Jul 19, 9 PM $ 0.451
-0.08%
$ 112.67 million $ 1.9 million
Jul 19, 8 PM $ 0.451
-0.14%
$ 112.75 million $ 1.89 million
Jul 19, 7 PM $ 0.452
-0.15%
$ 112.91 million $ 1.89 million
Jul 19, 6 PM $ 0.452
-0.14%
$ 113.08 million $ 1.9 million
Jul 19, 5 PM $ 0.453
+0.18%
$ 113.24 million $ 1.9 million
Jul 19, 4 PM $ 0.452
-0.41%
$ 113.03 million $ 1.9 million
Jul 19, 3 PM $ 0.454
-0.09%
$ 113.5 million $ 1.82 million
Jul 19, 2 PM $ 0.454
+0.38%
$ 113.61 million $ 1.81 million
Jul 19, 1 PM $ 0.453
-0.84%
$ 113.19 million $ 1.81 million
Jul 19, 12 PM $ 0.457
+0.24%
$ 114.15 million $ 1.79 million
Jul 19, 11 AM $ 0.456
+0.08%
$ 113.88 million $ 1.73 million
Jul 19, 10 AM $ 0.455
-0.11%
$ 113.78 million $ 1.74 million
Jul 19, 9 AM $ 0.456
+0.40%
$ 113.91 million $ 1.75 million
Jul 19, 8 AM $ 0.454
-0.30%
$ 113.46 million $ 1.75 million
Jul 19, 7 AM $ 0.455
-2.40%
$ 113.8 million $ 1.75 million
Jul 19, 6 AM $ 0.466
-3.84%
$ 116.59 million $ 1.7 million
Jul 19, 5 AM $ 0.485
+0.10%
$ 121.24 million $ 1.62 million
Jul 19, 4 AM $ 0.484
-0.75%
$ 121.12 million $ 1.61 million
Jul 19, 3 AM $ 0.488
-1.60%
$ 122.06 million $ 1.56 million
Jul 19, 2 AM $ 0.496
+2.75%
$ 124.05 million $ 1.56 million