Backpack Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.455
-0.13%
$ 113.69 million $ 1.84 million
Jul 25, 4 AM $ 0.455
+0.22%
$ 113.85 million $ 1.87 million
Jul 25, 3 AM $ 0.454
+1.39%
$ 113.59 million $ 1.86 million
Jul 25, 2 AM $ 0.448
+0.30%
$ 112.03 million $ 1.81 million
Jul 25, 1 AM $ 0.447
+0.05%
$ 111.7 million $ 1.79 million
Jul 25, 12 AM $ 0.447
+0.01%
$ 111.64 million $ 1.79 million
Jul 24, 11 PM $ 0.447
-0.15%
$ 111.63 million $ 1.77 million
Jul 24, 10 PM $ 0.447
-0.15%
$ 111.8 million $ 1.74 million
Jul 24, 9 PM $ 0.448
+0.05%
$ 111.96 million $ 1.74 million
Jul 24, 8 PM $ 0.448
+0.07%
$ 111.91 million $ 1.75 million
Jul 24, 7 PM $ 0.447
+0.13%
$ 111.83 million $ 1.77 million
Jul 24, 6 PM $ 0.447
-0.12%
$ 111.69 million $ 1.78 million
Jul 24, 5 PM $ 0.447
-0.54%
$ 111.83 million $ 1.81 million
Jul 24, 4 PM $ 0.45
-0.37%
$ 112.44 million $ 1.82 million
Jul 24, 3 PM $ 0.451
-0.17%
$ 112.85 million $ 1.78 million
Jul 24, 2 PM $ 0.452
-0.05%
$ 113.04 million $ 1.8 million
Jul 24, 1 PM $ 0.453
-0.42%
$ 113.15 million $ 1.83 million
Jul 24, 12 PM $ 0.455
-0.03%
$ 113.66 million $ 1.85 million
Jul 24, 11 AM $ 0.455
-0.31%
$ 113.7 million $ 1.86 million
Jul 24, 10 AM $ 0.456
-0.52%
$ 114.05 million $ 1.86 million
Jul 24, 9 AM $ 0.459
+0.51%
$ 114.64 million $ 1.86 million
Jul 24, 8 AM $ 0.456
-0.18%
$ 114.06 million $ 1.85 million
Jul 24, 7 AM $ 0.457
+0.13%
$ 114.26 million $ 1.83 million
Jul 24, 6 AM $ 0.456
+1.58%
$ 114.12 million $ 1.75 million
Jul 24, 5 AM $ 0.449
+3.10%
$ 112.32 million $ 1.74 million
Jul 24, 4 AM $ 0.436
+0.43%
$ 108.94 million $ 1.75 million
Jul 24, 3 AM $ 0.434
+0.21%
$ 108.47 million $ 1.74 million
Jul 24, 2 AM $ 0.433
-0.16%
$ 108.2 million $ 1.74 million
Jul 24, 1 AM $ 0.434
+0.00%
$ 108.38 million $ 1.73 million
Jul 24, 12 AM $ 0.434
+0.09%
$ 108.38 million $ 1.73 million
Jul 23, 11 PM $ 0.433
+0.05%
$ 108.29 million $ 1.73 million
Jul 23, 10 PM $ 0.433
+0.08%
$ 108.2 million $ 1.74 million
Jul 23, 9 PM $ 0.433
+0.39%
$ 108.2 million $ 1.74 million
Jul 23, 8 PM $ 0.431
-1.06%
$ 107.78 million $ 1.73 million
Jul 23, 7 PM $ 0.436
-1.35%
$ 108.93 million $ 1.7 million
Jul 23, 6 PM $ 0.442
-1.67%
$ 110.42 million $ 1.84 million
Jul 23, 5 PM $ 0.449
-0.45%
$ 112.22 million $ 1.86 million
Jul 23, 4 PM $ 0.451
-0.77%
$ 112.67 million $ 1.88 million
Jul 23, 3 PM $ 0.454
-0.65%
$ 113.55 million $ 1.87 million
Jul 23, 2 PM $ 0.457
-2.14%
$ 114.29 million $ 1.89 million
Jul 23, 1 PM $ 0.467
-1.37%
$ 116.79 million $ 1.88 million
Jul 23, 12 PM $ 0.474
+1.08%
$ 118.39 million $ 1.85 million
Jul 23, 11 AM $ 0.468
+0.35%
$ 117.1 million $ 1.8 million
Jul 23, 10 AM $ 0.467
-0.30%
$ 116.67 million $ 1.8 million
Jul 23, 9 AM $ 0.468
+0.47%
$ 117.02 million $ 1.84 million
Jul 23, 8 AM $ 0.466
+0.03%
$ 116.47 million $ 1.85 million
Jul 23, 7 AM $ 0.466
-0.20%
$ 116.44 million $ 1.62 million
Jul 23, 6 AM $ 0.467
+0.03%
$ 116.67 million $ 1.61 million
Jul 23, 5 AM $ 0.467
+0.42%
$ 116.63 million $ 1.94 million
Jul 23, 4 AM $ 0.465
+0.14%
$ 116.15 million $ 1.95 million