Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.404
+5.93%
$ 100.89 million $ 6.74 million
Jul 27 $ 0.381
-19.33%
$ 95.24 million $ 8.92 million
Jul 20 $ 0.472
+9.03%
$ 118.07 million $ 11.94 million
Jul 13 $ 0.433
-22.02%
$ 108.26 million $ 9.67 million
Jul 6 $ 0.588
+13.27%
$ 138.85 million $ 5.59 million
Jun 29 $ 0.519
+8.37%
$ 129.74 million $ 8.03 million
Jun 22 $ 0.544
-20.37%
$ 119.72 million $ 6.49 million
Jun 15 $ 0.657
+34.75%
$ 170.73 million $ 11.95 million
Jun 8 $ 0.337
+30.69%
$ 121.81 million $ 4.1 million
Jun 1 $ 0.227
+39.57%
$ 64.47 million $ 53.3 million
May 25 $ 0.163
+30.87%
$ 40.66 million $ 3.03 million
May 18 $ 0.131
-7.10%
$ 31.07 million $ 2.61 million
May 11 $ 0.143
-5.26%
$ 35.16 million $ 2.69 million
May 4 $ 0.15
-5.01%
$ 37.75 million $ 2.7 million
Apr 27 $ 0.156
+5.84%
$ 39.46 million $ 730,896
Apr 20 $ 0.144
+5.22%
$ 36.74 million $ 10.36 million
Apr 13 $ 0.14
-3.20%
$ 34.15 million $ 10.17 million
Apr 6 $ 0.149
+1.14%
$ 36.15 million $ 13.44 million
Mar 30 $ 0.153
-2.12%
$ 36.71 million $ 15.66 million
Mar 23 $ 0.164
-22.44%
$ 39.08 million $ 20.48 million
Download