Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.381
-0.05%
$ 95.32 million $ 956,079
6:20 PM $ 0.381
+0.02%
$ 95.32 million $ 955,304
6:19 PM $ 0.381
-0.03%
$ 95.32 million $ 955,105
6:18 PM $ 0.381
+0.01%
$ 95.32 million $ 955,126
6:17 PM $ 0.381
-0.10%
$ 95.32 million $ 947,481
6:16 PM $ 0.382
-0.01%
$ 95.32 million $ 947,954
6:15 PM $ 0.382
+0.00%
$ 95.32 million $ 947,339
6:14 PM $ 0.382
+0.00%
$ 95.46 million $ 947,362
6:13 PM $ 0.382
+0.00%
$ 95.46 million $ 947,424
6:12 PM $ 0.382
+0.00%
$ 95.46 million $ 947,639
6:11 PM $ 0.382
+0.00%
$ 95.46 million $ 947,704
6:10 PM $ 0.382
+0.00%
$ 95.46 million $ 947,666
6:09 PM $ 0.382
+0.00%
$ 95.38 million $ 947,581
6:08 PM $ 0.381
+0.00%
$ 95.38 million $ 947,499
6:07 PM $ 0.381
+0.00%
$ 95.38 million $ 948,410
6:06 PM $ 0.381
+0.00%
$ 95.38 million $ 948,407
6:05 PM $ 0.381
+0.00%
$ 95.38 million $ 948,402
6:04 PM $ 0.381
-0.01%
$ 95.32 million $ 948,265
6:03 PM $ 0.381
+0.00%
$ 95.32 million $ 948,216
6:02 PM $ 0.381
+0.12%
$ 95.32 million $ 949,095
6:01 PM $ 0.381
+0.01%
$ 95.32 million $ 949,062
6:00 PM $ 0.381
-0.01%
$ 95.32 million $ 949,082
5:59 PM $ 0.381
+0.00%
$ 95.19 million $ 949,102
5:58 PM $ 0.381
+0.01%
$ 95.19 million $ 949,085
5:57 PM $ 0.38
+0.01%
$ 95.19 million $ 949,324
5:56 PM $ 0.38
-0.11%
$ 95.19 million $ 949,334
5:55 PM $ 0.381
+0.14%
$ 95.19 million $ 948,958
5:54 PM $ 0.38
+0.01%
$ 95.07 million $ 948,590
5:53 PM $ 0.38
-0.13%
$ 95.07 million $ 948,570
5:52 PM $ 0.381
+0.13%
$ 95.07 million $ 945,340
5:51 PM $ 0.38
+0.00%
$ 95.07 million $ 951,931
5:50 PM $ 0.38
-0.01%
$ 95.07 million $ 951,108
5:49 PM $ 0.38
+0.00%
$ 95 million $ 949,884
5:48 PM $ 0.38
+0.01%
$ 95 million $ 949,981
5:47 PM $ 0.38
-0.03%
$ 95 million $ 949,939
5:46 PM $ 0.38
+0.01%
$ 95 million $ 950,383
5:45 PM $ 0.38
+0.00%
$ 95 million $ 950,464
5:44 PM $ 0.38
+0.01%
$ 95.01 million $ 950,505
5:43 PM $ 0.38
-0.08%
$ 95.01 million $ 950,517
5:42 PM $ 0.38
-0.04%
$ 95.01 million $ 1.16 million
5:41 PM $ 0.38
+0.02%
$ 95.01 million $ 1.16 million
5:40 PM $ 0.38
-0.02%
$ 95.01 million $ 1.16 million
5:39 PM $ 0.38
+0.02%
$ 95.08 million $ 1.16 million
5:38 PM $ 0.38
-0.04%
$ 95.08 million $ 1.16 million
5:37 PM $ 0.38
+0.02%
$ 95.08 million $ 1.16 million
5:36 PM $ 0.38
+0.03%
$ 95.08 million $ 1.16 million
5:35 PM $ 0.38
-0.02%
$ 95.08 million $ 1.16 million
5:34 PM $ 0.38
-0.01%
$ 95.02 million $ 1.16 million
5:33 PM $ 0.38
+0.01%
$ 95.02 million $ 1.16 million
5:32 PM $ 0.382
-0.06%
$ 95.02 million $ 1.16 million
Download