Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.379
+0.02%
$ 94.77 million $ 943,283
Yesterday $ 0.375
+5.82%
$ 93.64 million $ 1.6 million
Aug 10, 2026 $ 0.354
-12.28%
$ 88.35 million $ 1.38 million
Aug 9, 2026 $ 0.404
+4.51%
$ 100.89 million $ 998,438
Aug 8, 2026 $ 0.386
-4.93%
$ 96.54 million $ 1.1 million
Aug 7, 2026 $ 0.406
-7.75%
$ 101.54 million $ 1.33 million
Aug 6, 2026 $ 0.44
+9.77%
$ 110.07 million $ 1.4 million
Aug 5, 2026 $ 0.401
+2.30%
$ 100.3 million $ 832,972
Aug 4, 2026 $ 0.392
+6.35%
$ 98.03 million $ 1.08 million
Aug 3, 2026 $ 0.369
-3.23%
$ 92.16 million $ 910,577
Aug 2, 2026 $ 0.381
+3.07%
$ 95.24 million $ 898,468
Aug 1, 2026 $ 0.37
+0.61%
$ 92.4 million $ 1.05 million
Jul 31, 2026 $ 0.371
-8.10%
$ 91.84 million $ 1.43 million
Jul 30, 2026 $ 0.403
-6.11%
$ 100.82 million $ 2.33 million
Jul 29, 2026 $ 0.429
-5.34%
$ 107.38 million $ 1.12 million
Jul 28, 2026 $ 0.454
+1.63%
$ 113.41 million $ 1.74 million
Jul 27, 2026 $ 0.446
-5.48%
$ 111.5 million $ 1.69 million
Jul 26, 2026 $ 0.472
+1.98%
$ 118.07 million $ 1.51 million
Jul 25, 2026 $ 0.463
+3.69%
$ 115.78 million $ 1.72 million
Jul 24, 2026 $ 0.447
+3.09%
$ 111.63 million $ 1.77 million
Jul 23, 2026 $ 0.433
-6.62%
$ 108.29 million $ 1.73 million
Jul 22, 2026 $ 0.464
+0.05%
$ 115.96 million $ 2.07 million
Jul 21, 2026 $ 0.463
+3.39%
$ 115.96 million $ 1.97 million
Jul 20, 2026 $ 0.448
+3.37%
$ 111.94 million $ 1.79 million
Jul 19, 2026 $ 0.433
-10.08%
$ 108.26 million $ 1.97 million
Jul 18, 2026 $ 0.482
+2.38%
$ 120.41 million $ 1.57 million
Jul 17, 2026 $ 0.47
-6.24%
$ 117.61 million $ 2.72 million
Jul 16, 2026 $ 0.502
-8.07%
$ 125.44 million $ 1.9 million
Jul 15, 2026 $ 0.546
+1.19%
$ 136.45 million $ 2.39 million
Jul 14, 2026 $ 0.539
+1.55%
$ 134.85 million $ 2.25 million
Jul 13, 2026 $ 0.531
-4.38%
$ 132.78 million $ 2.16 million
Jul 12, 2026 $ 0.555
-5.51%
$ 138.85 million $ 1.97 million
Jul 11, 2026 $ 0.588
+3.77%
$ 147 million $ 2.46 million
Jul 10, 2026 $ 0.567
+4.45%
$ 141.62 million $ 2.29 million
Jul 9, 2026 $ 0.543
-1.40%
$ 135.79 million $ 1.86 million
Jul 8, 2026 $ 0.551
-6.01%
$ 137.72 million $ 2.17 million
Jul 7, 2026 $ 0.586
+1.90%
$ 146.52 million $ 1.96 million
Jul 6, 2026 $ 0.575
+10.83%
$ 143.78 million $ 2.03 million
Jul 5, 2026 $ 0.519
-4.61%
$ 129.74 million $ 1.98 million
Jul 4, 2026 $ 0.544
-6.61%
$ 136.01 million $ 2.38 million
Jul 3, 2026 $ 0.583
-5.54%
$ 145.63 million $ 2.18 million
Jul 2, 2026 $ 0.617
+0.72%
$ 154.17 million $ 2.6 million
Jul 1, 2026 $ 0.612
+9.63%
$ 153.08 million $ 3.81 million
Jun 30, 2026 $ 0.558
+8.03%
$ 139.62 million $ 2.83 million
Jun 29, 2026 $ 0.517
+7.96%
$ 129.25 million $ 2.41 million
Jun 28, 2026 $ 0.479
-11.96%
$ 119.72 million $ 2.71 million
Jun 27, 2026 $ 0.544
-2.46%
$ 135.98 million $ 2.29 million
Jun 26, 2026 $ 0.558
+8.51%
$ 139.42 million $ 3.88 million
Jun 25, 2026 $ 0.513
-14.82%
$ 128.37 million $ 3.53 million
Jun 24, 2026 $ 0.603
+1.61%
$ 150.76 million $ 3.12 million
Download