Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0000133
-0.27%
$39,945 $1
Aug 17, 4 AM $0.0000142
+0.00%
$42,620 $1
Aug 16, 2 PM $0.0000137
-7.97%
$41,239 $1
Aug 16, 1 PM $0.0000179
+0.00%
$53,722 $0
Aug 16, 11 AM $0.0000164
+0.00%
$49,228 $0
Aug 16, 6 AM $0.0000163
-3.04%
$48,841 $0
Aug 16, 1 AM $0.0₆412
+0.00%
$1,236 $0
Aug 15, 1 PM $0.0000145
+3.52%
$43,399 $0
Aug 13, 5 PM $0.0000171
+0.00%
$51,274 $0
Aug 13, 11 AM $0.0000141
+0.00%
$42,438 $0
Aug 13, 4 AM $0.0000144
+0.00%
$43,143 $0
Aug 12, 7 AM $0.0000179
+0.00%
$53,842 $1
Aug 12, 5 AM $0.0000238
+0.00%
$71,446 $1
Aug 12, 2 AM $0.0000199
+0.00%
$59,761 $0
Aug 11, 5 PM $0.000017
+16.61%
$50,929 $1
Aug 11, 4 PM $0.0000159
-16.34%
$47,653 $0
Aug 10, 12 PM $0.0000179
+0.00%
$53,730 $0
Aug 10, 4 AM $0.0000197
+0.00%
$59,225 $0
Aug 9, 2 PM $0.0000197
-0.77%
$59,216 $1
Aug 9, 11 AM $0.0000188
+0.03%
$56,422 $1
Aug 9, 10 AM $0.0000193
-1.42%
$58,043 $1
Aug 9, 8 AM $0.0000202
+0.00%
$60,750 $1
Aug 9, 7 AM $0.0000221
+0.00%
$66,442 $1
Aug 9, 2 AM $0.0000261
-17.01%
$78,285 $1
Aug 9, 1 AM $0.000037
+157.27%
$110,854 $1
Aug 9, 12 AM $0.0000146
+0.00%
$43,785 $0
Aug 8, 7 PM $0.0000148
+0.00%
$44,440 $0
Aug 2, 5 PM $0.0000147
+0.00%
$44,248 $0
Jul 30, 8 PM $0.0000148
+0.00%
$44,536 $0
Jul 30, 7 PM $0.0000144
+0.00%
$43,260 $0
Jul 29, 7 PM $0.0000139
-16.58%
$41,659 $0
Jul 26, 7 PM $0.0000145
+0.00%
$43,507 $0
Jul 22, 1 AM $0.000015
+0.00%
$44,998 $0.1
Jul 21, 8 PM $0.0000146
+0.00%
$43,781 $0.1
Jul 21, 6 PM $0.0000148
+0.00%
$44,464 $0
Jul 20, 8 AM $0.0000145
-1.13%
$43,494 $0
Jul 19, 11 PM $0.0000153
+2.46%
$45,977 $0.1
Jul 19, 10 PM $0.0000155
+0.84%
$46,647 $0.1
Jul 19, 9 PM $0.0000153
+0.00%
$45,868 $0
Jul 19, 2 PM $0.000015
+0.00%
$44,895 $0
Jul 17, 9 AM $0.0000144
+0.00%
$43,121 $0
Jul 16, 11 PM $0.0000154
-1.16%
$46,057 $0
Jul 16, 10 PM $0.0000147
-0.16%
$44,179 $0.1
Jul 16, 2 PM $0.0000147
+2.19%
$44,186 $0
Jul 16, 9 AM $0.0000148
+0.00%
$44,349 $0
Jul 16, 6 AM $0.0000148
+0.00%
$44,344 $0
Jul 16, 3 AM $0.0000146
+0.00%
$43,765 $0
Jul 15, 9 PM $0.0000147
+0.00%
$43,965 $0
Jul 15, 5 PM $0.0000199
-6.21%
$59,812 $0
Jul 14, 8 PM $0.0000145
+0.00%
$43,640 $0