Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.0000152
+0.00%
$45,746 $0
Sep 17, 10 AM $0.0000172
+0.00%
$51,616 $2
Sep 17, 3 AM $0.0000161
+0.00%
$48,267 $3
Sep 17, 2 AM $0.0000163
+0.00%
$48,847 $3
Sep 17, 12 AM $0.0000168
+2.30%
$50,314 $3
Sep 16, 11 PM $0.0000192
+0.00%
$57,465 $0
Sep 16, 7 PM $0.0000211
+0.00%
$63,371 $0
Sep 16, 4 PM $0.0000205
+0.00%
$61,413 $0
Sep 16, 3 PM $0.0000207
+0.00%
$62,189 $0
Sep 16, 5 AM $0.0000206
+0.00%
$61,803 $0.1
Sep 13, 7 PM $0.0000207
+0.00%
$62,207 $0
Sep 13, 11 AM $0.0000191
+0.00%
$57,383 $0.1
Sep 12, 9 PM $0.0000222
+0.00%
$66,604 $0
Sep 12, 1 PM $0.0000219
+0.00%
$65,640 $1
Sep 12, 11 AM $0.0000195
+0.00%
$58,371 $0
Sep 12, 1 AM $0.0000207
+0.00%
$62,163 $0
Sep 11, 8 PM $0.0000196
+0.00%
$58,896 $2
Sep 11, 4 PM $0.0000209
-6.82%
$62,622 $2
Sep 11, 5 AM $0.0000192
+0.00%
$57,575 $1
Sep 10, 10 PM $0.0000192
+0.00%
$57,583 $1
Sep 10, 9 PM $0.000019
+0.10%
$57,111 $1
Sep 10, 6 PM $0.0000193
+0.00%
$57,858 $0
Sep 10, 2 PM $0.000021
+0.00%
$62,908 $0.1
Sep 7, 4 PM $0.0000201
+0.00%
$60,260 $0
Sep 4, 11 PM $0.0000195
+0.00%
$58,451 $0
Sep 4, 2 PM $0.0000195
+0.00%
$58,552 $0
Sep 4, 11 AM $0.0000197
+0.00%
$58,956 $0.1
Sep 1, 9 PM $0.0000194
+0.00%
$58,255 $0
Sep 1, 4 PM $0.0000205
+0.00%
$61,541 $0.1
Aug 30, 5 PM $0.0000198
+0.00%
$59,444 $0
Aug 30, 11 AM $0.0000226
+0.00%
$67,795 $0
Aug 30, 8 AM $0.0000215
+0.00%
$64,363 $0
Aug 30, 7 AM $0.0000231
+0.00%
$69,377 $0.1
Aug 28, 12 PM $0.0000191
+0.00%
$57,230 $0.1
Aug 26, 9 AM $0.000022
-16.91%
$65,968 $0
Aug 26, 7 AM $0.0000289
+0.00%
$86,715 $0.1
Aug 25, 3 PM $0.0000254
+0.00%
$76,260 $0
Aug 25, 4 AM $0.0000274
+0.00%
$82,276 $0
Aug 24, 11 PM $0.0000232
+0.00%
$69,729 $0.1
Aug 23, 2 PM $0.0000282
+0.00%
$84,717 $0.1
Aug 21, 2 PM $0.0000219
+0.00%
$65,665 $0.1
Aug 20, 11 PM $0.0000237
+0.00%
$71,156 $0
Aug 20, 7 PM $0.0000178
+0.00%
$53,534 $0.1
Aug 20, 9 AM $0.0000199
+0.00%
$59,580 $0
Aug 20, 7 AM $0.0000218
+0.00%
$65,351 $0.1
Aug 18, 10 PM $0.0000171
-6.85%
$51,411 $6
Aug 18, 1 PM $0.0000188
+61.34%
$56,464 $0
Aug 18, 8 AM $0.0000145
+0.00%
$43,602 $0
Aug 18, 3 AM $0.0000167
+0.00%
$50,203 $0
Aug 17, 12 PM $0.0000137
+0.00%
$41,078 $1
Download