Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.219
-0.01%
$-- $1.17 million
Dec 26, 2021 $0.219
+0.63%
$-- $1.64 million
Dec 25, 2021 $0.218
+0.60%
$-- $1.05 million
Dec 24, 2021 $0.217
+1.32%
$-- $3.06 million
Dec 23, 2021 $0.214
+3.07%
$-- $1 million
Dec 22, 2021 $0.208
-1.18%
$-- $1.65 million
Dec 21, 2021 $0.21
+3.39%
$-- $1.43 million
Dec 20, 2021 $0.204
+1.28%
$-- $2.42 million
Dec 19, 2021 $0.201
+0.15%
$-- $3.05 million
Dec 18, 2021 $0.201
+0.57%
$-- $1.35 million
Dec 17, 2021 $0.2
-3.64%
$-- $2.22 million
Dec 16, 2021 $0.207
+1.94%
$-- $3 million
Dec 15, 2021 $0.203
-1.45%
$-- $1.75 million
Dec 14, 2021 $0.206
+4.21%
$-- $2.61 million
Dec 13, 2021 $0.198
-8.11%
$-- $2.17 million
Dec 12, 2021 $0.215
+2.58%
$-- $1.9 million
Dec 11, 2021 $0.21
+2.62%
$-- $999,949
Dec 10, 2021 $0.205
-0.16%
$-- $1.52 million
Dec 9, 2021 $0.205
-5.82%
$-- $1.18 million
Dec 8, 2021 $0.218
+0.59%
$-- $1.14 million
Dec 7, 2021 $0.216
-0.55%
$-- $2.51 million
Dec 6, 2021 $0.218
+1.99%
$-- $3.47 million
Dec 5, 2021 $0.213
-1.73%
$-- $1.11 million
Dec 4, 2021 $0.217
-8.20%
$-- $3.9 million
Dec 3, 2021 $0.237
-3.47%
$-- $3.04 million
Dec 2, 2021 $0.245
+0.02%
$-- $4.47 million
Dec 1, 2021 $0.245
-1.07%
$-- $2.53 million
Nov 30, 2021 $0.248
-1.82%
$-- $2.28 million
Nov 29, 2021 $0.252
+3.53%
$-- $3.27 million
Nov 28, 2021 $0.244
+1.35%
$-- $1.63 million
Nov 27, 2021 $0.24
+2.17%
$-- $3.44 million
Nov 26, 2021 $0.235
-7.42%
$-- $2.54 million
Nov 25, 2021 $0.254
+5.05%
$-- $3.06 million
Nov 24, 2021 $0.241
-5.82%
$-- $1.65 million
Nov 23, 2021 $0.256
+2.36%
$-- $1.35 million
Nov 22, 2021 $0.251
-4.60%
$-- $1.74 million
Nov 21, 2021 $0.263
-2.53%
$-- $1.02 million
Nov 20, 2021 $0.269
+4.99%
$-- $5.13 million
Nov 19, 2021 $0.257
+5.20%
$-- $1.62 million
Nov 18, 2021 $0.244
-4.62%
$-- $1.91 million
Nov 17, 2021 $0.255
-1.79%
$-- $1.94 million
Nov 16, 2021 $0.26
-8.06%
$-- $2.55 million
Nov 15, 2021 $0.283
-1.76%
$-- $1.48 million
Nov 14, 2021 $0.288
+1.07%
$-- $2.05 million
Nov 13, 2021 $0.285
+0.82%
$-- $1.36 million
Nov 12, 2021 $0.283
-3.84%
$-- $1.4 million
Nov 11, 2021 $0.294
+1.53%
$-- $2.27 million
Nov 10, 2021 $0.29
-0.66%
$-- $3.5 million
Nov 9, 2021 $0.292
+0.30%
$-- $1.94 million
Nov 8, 2021 $0.291
+6.47%
$-- $3.38 million