Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.167
+2.57%
$136.56 million $819,178
Feb 14, 2022 $0.163
+1.15%
$133.15 million $1.31 million
Feb 13, 2022 $0.161
-3.77%
$131.64 million $950,556
Feb 12, 2022 $0.167
+6.77%
$136.79 million $1.97 million
Feb 11, 2022 $0.157
-5.22%
$128.1 million $1.04 million
Feb 10, 2022 $0.165
-1.53%
$135.16 million $1.13 million
Feb 9, 2022 $0.168
+2.45%
$137.27 million $1.39 million
Feb 8, 2022 $0.164
+2.62%
$134.02 million $2.13 million
Feb 7, 2022 $0.159
+3.64%
$130.47 million $962,811
Feb 6, 2022 $0.154
-0.88%
$125.74 million $2.9 million
Feb 5, 2022 $0.155
-2.95%
$126.86 million $7.18 million
Feb 4, 2022 $0.159
+14.72%
$130.46 million $1.72 million
Feb 3, 2022 $0.139
+3.00%
$-- $1.08 million
Feb 2, 2022 $0.135
-5.61%
$-- $1.94 million
Feb 1, 2022 $0.143
+4.59%
$-- $4.42 million
Jan 31, 2022 $0.137
+9.53%
$-- $20.18 million
Jan 30, 2022 $0.125
+3.66%
$-- $728,208
Jan 29, 2022 $0.12
+2.27%
$-- $382,574
Jan 28, 2022 $0.118
+2.92%
$-- $688,414
Jan 27, 2022 $0.114
-1.32%
$-- $1.11 million
Jan 26, 2022 $0.116
-9.44%
$-- $4.03 million
Jan 25, 2022 $0.128
-10.77%
$-- $5.76 million
Jan 24, 2022 $0.143
-2.90%
$-- $923,941
Jan 23, 2022 $0.148
+5.76%
$-- $414,564
Jan 22, 2022 $0.139
-5.76%
$-- $1.01 million
Jan 21, 2022 $0.148
-11.40%
$-- $1.11 million
Jan 20, 2022 $0.167
-2.50%
$-- $379,264
Jan 19, 2022 $0.171
-2.13%
$-- $626,659
Jan 18, 2022 $0.175
-0.62%
$-- $557,639
Jan 17, 2022 $0.176
-2.55%
$-- $919,886
Jan 16, 2022 $0.181
+0.00%
$-- $1.34 million
Jan 15, 2022 $0.181
+0.69%
$-- $417,284
Jan 14, 2022 $0.18
+0.11%
$-- $1.91 million
Jan 13, 2022 $0.18
-1.64%
$-- $1.58 million
Jan 12, 2022 $0.183
+2.13%
$-- $642,151
Jan 11, 2022 $0.179
+2.35%
$-- $1.9 million
Jan 10, 2022 $0.174
-0.59%
$-- $603,025
Jan 9, 2022 $0.175
+0.19%
$-- $1.38 million
Jan 8, 2022 $0.175
-0.67%
$-- $1.57 million
Jan 7, 2022 $0.176
-2.92%
$-- $1.08 million
Jan 6, 2022 $0.182
-0.85%
$-- $3.26 million
Jan 5, 2022 $0.183
-6.65%
$-- $1.09 million
Jan 4, 2022 $0.196
-1.15%
$-- $2.35 million
Jan 3, 2022 $0.199
-3.19%
$-- $1.11 million
Jan 2, 2022 $0.205
-0.39%
$-- $1.27 million
Jan 1, 2022 $0.206
+3.52%
$-- $564,020
Dec 31, 2021 $0.199
-1.36%
$-- $1.82 million
Dec 30, 2021 $0.202
+2.77%
$-- $2.06 million
Dec 29, 2021 $0.196
-1.71%
$-- $1.79 million
Dec 28, 2021 $0.2
-8.89%
$-- $1.37 million