Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.0000995
+0.96%
$-- $3,129
Feb 5, 2026 $0.000101
-1.83%
$100,681 $4,951
Feb 4, 2026 $0.000101
+16.84%
$100,758 $4,365
Feb 2, 2026 $0.0000758
+1.48%
$-- $124
Feb 1, 2026 $0.0000748
-2.37%
$74,427 $283
Jan 18, 2026 $0.000113
+0.00%
$-- $56
Jan 16, 2026 $0.000116
-0.02%
$-- $2,704
Dec 29, 2025 $0.0000768
+1.29%
$-- $412
Dec 28, 2025 $0.000074
-3.00%
$73,928 $397
Dec 27, 2025 $0.0000766
+0.00%
$-- $1,693
Dec 21, 2025 $0.000079
-1.53%
$-- $484
Dec 20, 2025 $0.0000813
+1.41%
$80,899 $377
Dec 19, 2025 $0.0000806
+20.19%
$80,131 $1,617
Dec 18, 2025 $0.000067
-2.53%
$66,641 $970
Dec 4, 2025 $0.0000924
-0.50%
$-- $398
Dec 3, 2025 $0.0000921
+5.13%
$91,655 $439
Dec 2, 2025 $0.0000876
+10.33%
$87,152 $410
Dec 1, 2025 $0.0000793
+8.50%
$78,919 $1,377
Nov 30, 2025 $0.0000746
+0.00%
$74,256 $329
Nov 27, 2025 $0.0000806
+0.20%
$-- $1,129
Nov 26, 2025 $0.0000808
+7.15%
$80,220 $4,864
Nov 7, 2025 $0.000102
+0.00%
$101,424 $1,638
Oct 7, 2025 $0.0000873
+0.00%
$-- $0
Sep 7, 2025 $0.000121
-0.06%
$-- $82
Aug 9, 2025 $0.000134
+0.00%
$133,615 $406
Aug 2, 2025 $0.000118
-3.73%
$117,029 $1,281
Jul 25, 2025 $0.000131
+1.14%
$130,844 $684
Jul 24, 2025 $0.00013
-3.93%
$129,868 $115
Jul 23, 2025 $0.000135
-10.15%
$134,510 $403
Jul 22, 2025 $0.000147
-1.97%
$146,147 $1,219
Jul 17, 2025 $0.000131
-3.24%
$-- $28,688
Jul 16, 2025 $0.000135
+14.63%
$134,073 $28,460
Jul 15, 2025 $0.000118
+1.36%
$117,058 $30,648
Jul 14, 2025 $0.000116
-34.06%
$115,502 $33,444
Jul 13, 2025 $0.000174
-26.78%
$173,423 $35,994
Jul 12, 2025 $0.000238
+0.28%
$237,092 $28,982
Jul 11, 2025 $0.000237
+11.07%
$236,373 $30,316
Jul 10, 2025 $0.000208
+0.03%
$207,524 $29,598
Jul 9, 2025 $0.000209
+0.42%
$207,812 $28,135
Jul 8, 2025 $0.000208
+2.06%
$207,039 $28,172
Jul 7, 2025 $0.000203
+1.98%
$202,224 $28,827
Jul 6, 2025 $0.000199
+2.76%
$198,335 $29,032
Jul 5, 2025 $0.000194
-5.17%
$193,012 $98,138
Jul 4, 2025 $0.000171
+32.30%
$170,668 $40,578
Jul 3, 2025 $0.00013
-26.71%
$128,990 $41,480
Jul 2, 2025 $0.000177
+29.13%
$175,855 $36,947
Jul 1, 2025 $0.000137
-0.04%
$136,080 $29,199
Jun 30, 2025 $0.000137
+5.06%
$136,358 $28,646
Jun 29, 2025 $0.00013
-33.28%
$129,566 $43,843
Jun 28, 2025 $0.000256
+29.52%
$254,466 $115,573