Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000271
-11.43%
$269,144 $4,566
May 5, 2026 $0.000305
+12.40%
$303,871 $3,052
May 4, 2026 $0.000272
-8.14%
$270,395 $1,887
May 3, 2026 $0.000296
-11.89%
$294,348 $5,743
May 2, 2026 $0.000336
+15.77%
$334,054 $6,031
May 1, 2026 $0.00029
-20.77%
$288,559 $6,756
Apr 30, 2026 $0.000366
+10.91%
$364,210 $12,203
Apr 29, 2026 $0.000374
+61.92%
$372,594 $113
Apr 28, 2026 $0.000231
+11.63%
$230,102 $2,659
Apr 27, 2026 $0.000207
-17.95%
$206,132 $4,764
Apr 26, 2026 $0.000252
+18.14%
$251,221 $6,797
Apr 25, 2026 $0.000192
+2.59%
$191,243 $2,730
Apr 24, 2026 $0.000184
-4.46%
$183,096 $1,070
Apr 23, 2026 $0.000194
+7.60%
$193,455 $7,499
Apr 22, 2026 $0.000186
+9.12%
$-- $863
Apr 21, 2026 $0.00017
+3.23%
$169,501 $1,916
Apr 20, 2026 $0.000165
+0.00%
$164,412 $1,593
Apr 19, 2026 $0.000153
-0.53%
$-- $522
Apr 18, 2026 $0.000154
-9.56%
$152,785 $1,171
Apr 17, 2026 $0.00017
-12.43%
$168,938 $5,004
Apr 16, 2026 $0.00019
-0.53%
$-- $387
Apr 15, 2026 $0.00019
+25.79%
$189,429 $2,964
Apr 14, 2026 $0.000151
-7.24%
$150,033 $2,900
Apr 13, 2026 $0.000162
+18.95%
$161,430 $3,530
Apr 12, 2026 $0.000137
+0.83%
$136,744 $2,745
Apr 11, 2026 $0.000136
+12.51%
$135,390 $11,337
Apr 9, 2026 $0.000115
-0.48%
$-- $192
Apr 8, 2026 $0.000116
+7.91%
$115,168 $1,251
Apr 7, 2026 $0.000107
-6.13%
$106,445 $1,307
Apr 6, 2026 $0.000115
-1.03%
$114,807 $569
Apr 5, 2026 $0.000109
-1.87%
$-- $577
Apr 4, 2026 $0.000111
+12.35%
$110,885 $7,466
Apr 3, 2026 $0.0000991
-1.70%
$98,585 $2,351
Apr 1, 2026 $0.0000793
+0.07%
$-- $266
Mar 31, 2026 $0.0000789
-19.09%
$78,534 $2,949
Mar 23, 2026 $0.000092
-0.44%
$-- $362
Mar 22, 2026 $0.0000924
-4.14%
$91,941 $2,684
Mar 14, 2026 $0.000078
+0.53%
$-- $10
Mar 13, 2026 $0.0000777
-5.13%
$77,353 $578
Mar 12, 2026 $0.0000819
+1.23%
$81,494 $3,526
Mar 6, 2026 $0.0000939
+0.02%
$-- $232
Mar 5, 2026 $0.0000941
+1.27%
$93,669 $2,259
Mar 4, 2026 $0.000116
-1.08%
$-- $7
Mar 2, 2026 $0.000119
+0.64%
$118,617 $963
Mar 1, 2026 $0.000118
+1.66%
$117,702 $2,283
Feb 25, 2026 $0.0000994
+0.00%
$-- $1,658
Feb 13, 2026 $0.0000908
+8.63%
$90,339 $42
Feb 12, 2026 $0.0000833
+0.00%
$82,891 $3,516
Feb 10, 2026 $0.000101
-5.40%
$-- $1,204
Feb 9, 2026 $0.000107
-0.40%
$106,280 $2,162