Kamala Horris Historical Data

KAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000219
-0.05%
$ 218,274 $ 3,533
Jun 11, 10 AM $ 0.000219
+0.00%
$ 218,199 $ 3,517
Jun 11, 9 AM $ 0.000218
-0.50%
$ 217,266 $ 3,513
Jun 11, 8 AM $ 0.000218
+0.33%
$ 217,130 $ 3,543
Jun 11, 7 AM $ 0.000218
-0.65%
$ 216,684 $ 3,998
Jun 11, 6 AM $ 0.000218
+11.47%
$ 216,484 $ 4,029
Jun 11, 5 AM $ 0.000195
-5.00%
$ 193,984 $ 2,943
Jun 11, 4 AM $ 0.000205
-3.61%
$ 203,992 $ 2,459
Jun 11, 3 AM $ 0.000212
+0.00%
$ 210,439 $ 2,281
Jun 11, 2 AM $ 0.000213
+0.68%
$ 211,546 $ 2,268
Jun 11, 1 AM $ 0.00021
+0.73%
$ 208,789 $ 2,265
Jun 11, 12 AM $ 0.000208
-0.38%
$ 206,530 $ 2,613
Jun 10, 11 PM $ 0.000207
-0.21%
$ 206,081 $ 2,519
Jun 10, 10 PM $ 0.000208
-0.69%
$ 206,696 $ 2,640
Jun 10, 9 PM $ 0.000209
-0.74%
$ 208,202 $ 3,462
Jun 10, 8 PM $ 0.00021
+0.21%
$ 209,087 $ 3,489
Jun 10, 7 PM $ 0.000207
+0.33%
$ 205,922 $ 3,245
Jun 10, 6 PM $ 0.000208
+0.32%
$ 206,496 $ 3,648
Jun 10, 5 PM $ 0.00021
-0.33%
$ 208,826 $ 3,658
Jun 10, 4 PM $ 0.000212
+0.11%
$ 210,569 $ 3,733
Jun 10, 3 PM $ 0.00021
+0.16%
$ 209,040 $ 10,134
Jun 10, 2 PM $ 0.000211
+0.29%
$ 210,263 $ 10,552
Jun 10, 1 PM $ 0.000208
-0.20%
$ 207,010 $ 10,609
Jun 10, 12 PM $ 0.000212
-1.05%
$ 210,703 $ 10,582
Jun 10, 11 AM $ 0.000214
-0.45%
$ 212,788 $ 9,711
Jun 10, 10 AM $ 0.000214
-0.29%
$ 213,390 $ 9,749
Jun 10, 9 AM $ 0.000215
-0.11%
$ 213,983 $ 9,761
Jun 10, 8 AM $ 0.000217
+4.14%
$ 215,923 $ 9,732
Jun 10, 7 AM $ 0.000208
+0.31%
$ 206,506 $ 9,402
Jun 10, 6 AM $ 0.000206
+1.13%
$ 205,276 $ 9,345
Jun 10, 5 AM $ 0.000204
+0.05%
$ 202,974 $ 9,116
Jun 10, 4 AM $ 0.000205
-0.17%
$ 203,614 $ 9,075
Jun 10, 3 AM $ 0.00021
+0.33%
$ 208,614 $ 8,873
Jun 10, 2 AM $ 0.000211
-0.06%
$ 209,999 $ 8,844
Jun 10, 1 AM $ 0.000218
+0.29%
$ 216,848 $ 8,992
Jun 10, 12 AM $ 0.000218
-0.53%
$ 217,139 $ 8,568
Jun 9, 11 PM $ 0.000221
-0.39%
$ 219,899 $ 8,509
Jun 9, 10 PM $ 0.000216
-0.03%
$ 215,318 $ 8,540
Jun 9, 9 PM $ 0.000222
+0.05%
$ 221,353 $ 7,982
Jun 9, 8 PM $ 0.000222
+1.34%
$ 221,194 $ 7,742
Jun 9, 7 PM $ 0.000216
+0.55%
$ 215,343 $ 7,714
Jun 9, 6 PM $ 0.000211
+0.00%
$ 209,993 $ 7,436
Jun 8, 9 AM $ 0.000278
+0.07%
$ 277,006 $ 526
Jun 8, 8 AM $ 0.00028
+0.20%
$ 278,093 $ 694
Jun 8, 7 AM $ 0.000277
-0.44%
$ 275,873 $ 814
Jun 8, 6 AM $ 0.000278
+0.44%
$ 276,289 $ 812
Jun 8, 5 AM $ 0.000276
-0.37%
$ 275,070 $ 806
Jun 8, 4 AM $ 0.000278
-1.33%
$ 276,104 $ 809
Jun 8, 3 AM $ 0.000281
+0.02%
$ 279,198 $ 820
Jun 8, 2 AM $ 0.00028
+0.62%
$ 278,771 $ 818