Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.000197
-0.16%
$196,462 $621
Jun 25, 2 AM $0.000198
+0.24%
$196,771 $2,490
Jun 25, 1 AM $0.000197
-0.42%
$196,079 $2,484
Jun 25, 12 AM $0.000198
-0.26%
$196,922 $2,933
Jun 24, 11 PM $0.000198
-0.09%
$196,787 $3,699
Jun 24, 10 PM $0.0002
+0.99%
$198,869 $3,690
Jun 24, 9 PM $0.000198
+0.12%
$196,915 $3,642
Jun 24, 8 PM $0.000198
+2.88%
$196,677 $4,796
Jun 24, 7 PM $0.000192
-0.68%
$191,177 $4,662
Jun 24, 6 PM $0.000193
+1.34%
$192,483 $4,589
Jun 24, 5 PM $0.000191
-3.31%
$189,945 $4,545
Jun 24, 4 PM $0.000197
-0.57%
$196,448 $5,138
Jun 24, 3 PM $0.000199
-0.72%
$197,584 $5,434
Jun 24, 2 PM $0.0002
+0.10%
$199,028 $6,706
Jun 24, 1 PM $0.0002
-0.78%
$198,826 $6,964
Jun 24, 12 PM $0.000201
+0.75%
$200,389 $7,443
Jun 24, 11 AM $0.0002
+0.02%
$198,889 $7,374
Jun 24, 10 AM $0.0002
-0.20%
$198,848 $7,424
Jun 24, 9 AM $0.0002
-0.35%
$199,252 $7,439
Jun 24, 8 AM $0.000201
+0.01%
$199,957 $7,463
Jun 24, 7 AM $0.000201
-0.66%
$199,935 $7,462
Jun 24, 6 AM $0.000202
+0.30%
$201,265 $7,512
Jun 24, 5 AM $0.000202
+2.02%
$200,660 $7,419
Jun 24, 4 AM $0.000198
+0.47%
$196,689 $7,335
Jun 24, 3 AM $0.000197
-8.38%
$195,766 $7,168
Jun 24, 2 AM $0.000215
-4.45%
$213,691 $5,692
Jun 24, 1 AM $0.000225
-2.98%
$223,640 $5,302
Jun 24, 12 AM $0.000232
-4.37%
$230,507 $4,821
Jun 23, 11 PM $0.000242
-0.07%
$240,579 $4,019
Jun 23, 10 PM $0.000242
+0.22%
$240,642 $4,014
Jun 23, 9 PM $0.000219
+0.19%
$218,374 $3,997
Jun 23, 8 PM $0.000219
+0.07%
$217,951 $2,802
Jun 23, 7 PM $0.000219
+0.07%
$217,800 $2,824
Jun 23, 6 PM $0.000219
-0.40%
$217,414 $2,822
Jun 23, 5 PM $0.000218
-0.52%
$217,207 $2,831
Jun 23, 4 PM $0.000219
-1.08%
$218,345 $2,386
Jun 23, 3 PM $0.000233
-1.95%
$231,746 $2,217
Jun 23, 2 PM $0.000237
-2.00%
$235,561 $1,713
Jun 23, 1 PM $0.000241
-4.07%
$239,380 $1,516
Jun 23, 12 PM $0.000251
-0.05%
$249,528 $1,026
Jun 23, 11 AM $0.000251
+0.19%
$249,658 $1,026
Jun 23, 10 AM $0.000251
+0.30%
$250,079 $970
Jun 23, 9 AM $0.00025
+0.12%
$249,135 $970
Jun 23, 8 AM $0.000254
-0.47%
$253,154 $969
Jun 23, 7 AM $0.000256
+0.37%
$254,855 $990
Jun 23, 6 AM $0.000255
-1.25%
$253,903 $988
Jun 23, 5 AM $0.00026
-0.46%
$258,737 $1,001
Jun 23, 4 AM $0.000262
+0.18%
$260,249 $1,012
Jun 23, 3 AM $0.000261
-0.16%
$259,782 $1,011
Jun 23, 2 AM $0.000261
+0.05%
$259,615 $1,014