Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000205
+0.00%
$ 203,917 $ 201
Today, at 2 PM $ 0.000205
+0.20%
$ 203,917 $ 201
Today, at 1 PM $ 0.000204
+0.07%
$ 203,195 $ 627
Today, at 12 PM $ 0.000204
-0.03%
$ 203,024 $ 626
Today, at 11 AM $ 0.000203
-0.03%
$ 201,914 $ 626
Today, at 10 AM $ 0.000203
+0.07%
$ 201,864 $ 623
Today, at 9 AM $ 0.000203
-0.02%
$ 201,814 $ 627
Today, at 8 AM $ 0.000201
+0.10%
$ 199,843 $ 840
Today, at 7 AM $ 0.0002
+0.18%
$ 199,066 $ 771
Today, at 6 AM $ 0.000199
+0.00%
$ 198,201 $ 767
Today, at 5 AM $ 0.000199
-0.25%
$ 198,157 $ 766
Today, at 4 AM $ 0.0002
-0.07%
$ 199,266 $ 767
Today, at 3 AM $ 0.000201
-0.16%
$ 199,987 $ 764
Today, at 2 AM $ 0.000202
+0.31%
$ 201,108 $ 768
Today, at 1 AM $ 0.000201
+0.16%
$ 200,262 $ 768
Today, at 12 AM $ 0.0002
+0.00%
$ 199,394 $ 766
Yesterday, at 11 PM $ 0.0002
+0.03%
$ 198,749 $ 762
Yesterday, at 10 PM $ 0.0002
-0.38%
$ 198,498 $ 761
Yesterday, at 9 PM $ 0.0002
+0.01%
$ 199,261 $ 1,192
Yesterday, at 8 PM $ 0.0002
-0.80%
$ 198,973 $ 1,343
Yesterday, at 7 PM $ 0.000202
-0.81%
$ 200,987 $ 1,352
Yesterday, at 6 PM $ 0.000204
-0.48%
$ 202,517 $ 1,245
Yesterday, at 5 PM $ 0.000206
+0.41%
$ 204,926 $ 1,679
Yesterday, at 4 PM $ 0.000204
-0.83%
$ 202,827 $ 1,807
Yesterday, at 3 PM $ 0.000207
+1.43%
$ 205,892 $ 4,241
Yesterday, at 2 PM $ 0.000202
+0.17%
$ 201,347 $ 4,355
Yesterday, at 1 PM $ 0.000209
+0.05%
$ 207,718 $ 4,245
Yesterday, at 12 PM $ 0.000209
+0.01%
$ 207,826 $ 7,756
Yesterday, at 11 AM $ 0.000209
+0.00%
$ 207,955 $ 7,763
Yesterday, at 10 AM $ 0.000211
-0.19%
$ 210,037 $ 7,778
Yesterday, at 9 AM $ 0.000213
+0.01%
$ 212,049 $ 7,831
Yesterday, at 8 AM $ 0.000212
+0.44%
$ 210,955 $ 7,571
Yesterday, at 7 AM $ 0.000211
+0.41%
$ 210,133 $ 7,500
Yesterday, at 6 AM $ 0.000213
+0.08%
$ 211,568 $ 7,472
Yesterday, at 5 AM $ 0.000213
-0.27%
$ 212,041 $ 8,873
Yesterday, at 4 AM $ 0.000213
-0.03%
$ 212,091 $ 9,488
Yesterday, at 3 AM $ 0.000213
-0.14%
$ 212,417 $ 9,899
Yesterday, at 2 AM $ 0.000213
+0.37%
$ 211,700 $ 9,926
Yesterday, at 1 AM $ 0.000213
-0.39%
$ 211,537 $ 9,841
Yesterday, at 12 AM $ 0.000213
+0.11%
$ 212,206 $ 9,909
Jun 11, 11 PM $ 0.000213
+1.14%
$ 211,559 $ 10,038
Jun 11, 10 PM $ 0.000211
+2.03%
$ 209,494 $ 10,048
Jun 11, 9 PM $ 0.000206
+0.43%
$ 204,515 $ 9,637
Jun 11, 8 PM $ 0.000209
-0.18%
$ 207,967 $ 9,557
Jun 11, 7 PM $ 0.000208
-0.18%
$ 207,212 $ 9,846
Jun 11, 6 PM $ 0.000209
-2.64%
$ 207,834 $ 9,810
Jun 11, 5 PM $ 0.000209
-0.36%
$ 207,789 $ 9,345
Jun 11, 4 PM $ 0.00021
+0.00%
$ 208,696 $ 9,100
Jun 11, 1 PM $ 0.000218
+0.00%
$ 217,007 $ 2,827
Jun 11, 12 PM $ 0.00022
+0.35%
$ 218,958 $ 2,774
Download