Matching Game Historical Data

MATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0000313
+0.30%
$ 312,990 $ 519
Jul 14, 1 AM $ 0.0000312
-2.38%
$ 312,050 $ 514
Jul 14, 12 AM $ 0.000032
+0.00%
$ 319,670 $ 539
Jul 13, 11 PM $ 0.000032
+0.00%
$ 319,670 $ 591
Jul 13, 10 PM $ 0.000032
+0.00%
$ 319,670 $ 647
Jul 13, 9 PM $ 0.000032
+0.00%
$ 319,670 $ 873
Jul 13, 8 PM $ 0.000032
+0.00%
$ 319,670 $ 929
Jul 13, 7 PM $ 0.000032
-1.94%
$ 319,670 $ 998
Jul 13, 6 PM $ 0.0000326
-1.00%
$ 325,990 $ 1,047
Jul 13, 5 PM $ 0.0000329
-2.19%
$ 329,270 $ 1,068
Jul 13, 4 PM $ 0.0000337
+0.00%
$ 336,650 $ 1,143
Jul 13, 3 PM $ 0.0000337
+0.77%
$ 336,650 $ 1,619
Jul 13, 2 PM $ 0.0000334
+0.00%
$ 334,090 $ 1,646
Jul 13, 1 PM $ 0.0000334
-1.80%
$ 334,100 $ 1,693
Jul 13, 12 PM $ 0.0000353
+0.00%
$ 352,880 $ 1,642
Jul 13, 11 AM $ 0.0000353
+0.00%
$ 352,880 $ 1,697
Jul 13, 10 AM $ 0.0000353
+0.00%
$ 352,880 $ 1,753
Jul 13, 9 AM $ 0.0000353
-3.33%
$ 352,880 $ 1,813
Jul 13, 8 AM $ 0.0000365
+1.59%
$ 365,020 $ 1,817
Jul 13, 7 AM $ 0.0000359
+0.00%
$ 359,290 $ 1,980
Jul 13, 6 AM $ 0.0000359
+0.00%
$ 359,290 $ 1,996
Jul 13, 5 AM $ 0.0000359
-3.09%
$ 359,290 $ 2,023
Jul 13, 4 AM $ 0.0000371
+0.00%
$ 370,740 $ 2,080
Jul 13, 3 AM $ 0.0000371
+0.00%
$ 370,740 $ 2,156
Jul 13, 2 AM $ 0.0000371
+0.00%
$ 370,740 $ 2,423
Jul 13, 1 AM $ 0.0000371
+0.00%
$ 370,740 $ 2,468
Jul 13, 12 AM $ 0.0000371
+0.00%
$ 370,740 $ 2,546
Jul 12, 11 PM $ 0.0000371
+0.00%
$ 370,740 $ 2,521
Jul 12, 10 PM $ 0.0000371
-5.52%
$ 370,740 $ 2,473
Jul 12, 9 PM $ 0.0000392
+0.00%
$ 392,410 $ 2,255
Jul 12, 8 PM $ 0.0000392
-0.80%
$ 392,410 $ 2,200
Jul 12, 7 PM $ 0.0000396
-0.35%
$ 395,570 $ 2,131
Jul 12, 6 PM $ 0.0000396
+0.33%
$ 396,300 $ 2,094
Jul 12, 5 PM $ 0.0000395
-3.39%
$ 395,000 $ 2,060
Jul 12, 4 PM $ 0.0000409
+23.43%
$ 408,840 $ 1,995
Jul 12, 3 PM $ 0.0000331
+0.00%
$ 331,220 $ 1,564
Jul 12, 2 PM $ 0.0000331
-0.73%
$ 331,220 $ 1,560
Jul 12, 1 PM $ 0.0000334
-5.04%
$ 333,830 $ 1,549
Jul 12, 12 PM $ 0.0000352
+0.00%
$ 351,530 $ 1,492
Jul 12, 11 AM $ 0.0000352
+0.00%
$ 351,530 $ 1,456
Jul 12, 10 AM $ 0.0000352
+0.00%
$ 351,530 $ 1,450
Jul 12, 9 AM $ 0.0000352
+0.00%
$ 351,530 $ 1,444
Jul 12, 8 AM $ 0.0000352
+0.15%
$ 351,530 $ 1,456
Jul 12, 7 AM $ 0.0000351
+5.06%
$ 351,020 $ 1,305
Jul 12, 6 AM $ 0.0000334
-3.16%
$ 334,100 $ 1,310
Jul 12, 5 AM $ 0.0000345
-1.66%
$ 345,010 $ 1,287
Jul 12, 4 AM $ 0.0000351
-0.23%
$ 350,840 $ 1,231
Jul 12, 3 AM $ 0.0000352
+22.14%
$ 351,640 $ 1,145
Jul 12, 2 AM $ 0.0000288
-6.29%
$ 287,910 $ 832
Jul 12, 1 AM $ 0.0000307
-7.75%
$ 307,220 $ 779