Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
Today, at 3 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
Today, at 2 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
Today, at 1 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,250
Today, at 12 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,250
Yesterday, at 11 PM $ 0.0000363
+0.00%
$ 362,690 $ 1,472
Yesterday, at 10 PM $ 0.0000363
+0.00%
$ 362,690 $ 1,472
Yesterday, at 9 PM $ 0.0000363
+0.00%
$ 362,690 $ 1,502
Yesterday, at 8 PM $ 0.0000363
-0.14%
$ 362,690 $ 1,494
Yesterday, at 7 PM $ 0.0000363
-0.26%
$ 363,200 $ 1,432
Yesterday, at 6 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,376
Yesterday, at 5 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,320
Yesterday, at 4 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,336
Yesterday, at 3 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,357
Yesterday, at 2 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,380
Yesterday, at 1 PM $ 0.0000364
-0.13%
$ 364,150 $ 1,384
Yesterday, at 12 PM $ 0.0000364
+1.31%
$ 364,000 $ 1,251
Yesterday, at 11 AM $ 0.0000359
+8.76%
$ 359,310 $ 1,236
Yesterday, at 10 AM $ 0.000033
+0.00%
$ 330,380 $ 961
Yesterday, at 9 AM $ 0.000033
+0.00%
$ 330,380 $ 957
Yesterday, at 8 AM $ 0.000033
+1.15%
$ 330,380 $ 940
Yesterday, at 7 AM $ 0.0000327
+0.00%
$ 326,630 $ 988
Yesterday, at 6 AM $ 0.0000327
+0.00%
$ 326,630 $ 1,861
Yesterday, at 5 AM $ 0.0000327
+1.80%
$ 326,630 $ 1,940
Yesterday, at 4 AM $ 0.0000321
+0.00%
$ 320,870 $ 1,987
Yesterday, at 3 AM $ 0.0000321
-4.94%
$ 320,870 $ 2,173
Yesterday, at 2 AM $ 0.0000338
-3.43%
$ 337,550 $ 2,368
Yesterday, at 1 AM $ 0.000035
+0.41%
$ 349,530 $ 2,390
Yesterday, at 12 AM $ 0.0000348
+11.80%
$ 348,120 $ 2,420
Jul 14, 11 PM $ 0.0000311
+0.00%
$ 311,380 $ 2,198
Jul 14, 10 PM $ 0.0000311
-3.15%
$ 311,380 $ 2,198
Jul 14, 9 PM $ 0.0000322
+0.00%
$ 321,510 $ 2,169
Jul 14, 8 PM $ 0.0000322
+0.00%
$ 321,510 $ 2,169
Jul 14, 7 PM $ 0.0000322
+0.00%
$ 321,510 $ 2,169
Jul 14, 6 PM $ 0.0000322
+0.00%
$ 321,510 $ 2,187
Jul 14, 5 PM $ 0.0000322
+6.94%
$ 321,510 $ 2,231
Jul 14, 4 PM $ 0.0000301
-3.28%
$ 300,640 $ 2,196
Jul 14, 3 PM $ 0.0000311
-6.62%
$ 310,820 $ 2,134
Jul 14, 2 PM $ 0.0000333
+0.00%
$ 332,850 $ 2,085
Jul 14, 1 PM $ 0.0000333
+0.00%
$ 332,850 $ 2,037
Jul 14, 12 PM $ 0.0000333
+0.00%
$ 332,850 $ 2,101
Jul 14, 11 AM $ 0.0000333
+0.00%
$ 332,850 $ 2,049
Jul 14, 10 AM $ 0.0000333
+0.00%
$ 332,850 $ 1,993
Jul 14, 9 AM $ 0.0000333
+0.00%
$ 332,850 $ 1,941
Jul 14, 8 AM $ 0.0000333
-3.72%
$ 332,850 $ 1,942
Jul 14, 7 AM $ 0.0000346
-11.82%
$ 345,710 $ 1,860
Jul 14, 6 AM $ 0.0000391
+2.18%
$ 391,000 $ 987
Jul 14, 5 AM $ 0.0000383
+0.00%
$ 382,670 $ 908
Jul 14, 4 AM $ 0.0000383
+5.16%
$ 382,670 $ 874
Jul 14, 3 AM $ 0.0000364
+16.26%
$ 363,880 $ 740
Download