Matching Game Historical Data

MATCH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0000177
+37.74%
$ 176,740 $ 39,818
Feb 21, 2024 $ 0.0000128
-13.08%
$ 128,000 $ 31,785
Feb 20, 2024 $ 0.0000147
-26.85%
$ 147,170 $ 154,288
Feb 19, 2024 $ 0.0000119
+7.47%
$ 119,440 $ 23,947
Feb 18, 2024 $ 0.0000111
+0.53%
$ 111,000 $ 14,957
Feb 17, 2024 $ 0.0000111
+2.55%
$ 110,750 $ 21,698
Feb 16, 2024 $ 0.0000109
-5.30%
$ 108,600 $ 22,363
Feb 15, 2024 $ 0.0000115
+18.24%
$ 114,590 $ 30,025
Feb 14, 2024 $ 0.0₅962
+3.24%
$ 96,170 $ 152,973
Feb 13, 2024 $ 0.0₅932
-4.84%
$ 93,200 $ 23,733
Feb 12, 2024 $ 0.0₅979
-12.28%
$ 97,890 $ 28,074
Feb 11, 2024 $ 0.0000112
+7.57%
$ 111,570 $ 28,989
Feb 10, 2024 $ 0.0000104
-12.27%
$ 103,640 $ 69,307
Feb 9, 2024 $ 0.0000113
+39.23%
$ 113,000 $ 42,823
Feb 8, 2024 $ 0.0₅811
-4.81%
$ 81,130 $ 23,723
Feb 7, 2024 $ 0.0₅852
+4.08%
$ 85,240 $ 25,629
Feb 6, 2024 $ 0.0₅815
-16.11%
$ 81,470 $ 26,593
Feb 5, 2024 $ 0.0₅971
+6.60%
$ 97,110 $ 29,688
Feb 4, 2024 $ 0.0₅911
-5.56%
$ 91,140 $ 30,457
Feb 3, 2024 $ 0.0₅957
+12.49%
$ 95,710 $ 146,502
Feb 2, 2024 $ 0.0₅851
+0.02%
$ 85,090 $ 21,709
Feb 1, 2024 $ 0.0₅852
+0.55%
$ 85,160 $ 22,122
Jan 31, 2024 $ 0.0₅847
+5.49%
$ 84,690 $ 23,620
Jan 30, 2024 $ 0.0₅806
-3.68%
$ 80,570 $ 21,738
Jan 29, 2024 $ 0.0₅836
-13.28%
$ 83,550 $ 27,707
Jan 28, 2024 $ 0.0₅963
+30.61%
$ 96,310 $ 172,417
Jan 27, 2024 $ 0.0₅743
-11.46%
$ 74,270 $ 27,043
Jan 26, 2024 $ 0.0₅837
+7.93%
$ 83,710 $ 14,148
Jan 25, 2024 $ 0.0₅776
-2.97%
$ 77,560 $ 16,406
Jan 24, 2024 $ 0.0₅799
-1.61%
$ 79,930 $ 10,994
Jan 23, 2024 $ 0.0₅818
-7.79%
$ 81,780 $ 17,822
Jan 22, 2024 $ 0.0₅893
+3.99%
$ 89,340 $ 15,346
Jan 21, 2024 $ 0.0₅858
+4.53%
$ 85,790 $ 15,096
Jan 20, 2024 $ 0.0₅822
-6.89%
$ 82,170 $ 15,494
Jan 19, 2024 $ 0.0₅878
-1.79%
$ 87,760 $ 14,528
Jan 18, 2024 $ 0.0₅889
-1.58%
$ 88,920 $ 13,281
Jan 17, 2024 $ 0.0₅905
-7.65%
$ 90,490 $ 15,651
Jan 16, 2024 $ 0.0₅977
-5.10%
$ 97,700 $ 18,784
Jan 15, 2024 $ 0.0000103
-2.99%
$ 103,000 $ 15,913
Jan 14, 2024 $ 0.0000106
-1.73%
$ 106,480 $ 18,319
Jan 13, 2024 $ 0.0000111
+5.03%
$ 111,110 $ 12,639
Jan 12, 2024 $ 0.0000108
-0.18%
$ 107,900 $ 20,286
Jan 11, 2024 $ 0.0000107
-10.83%
$ 106,990 $ 38,327
Jan 10, 2024 $ 0.000012
+12.92%
$ 119,990 $ 107,197
Jan 9, 2024 $ 0.0000106
+10.74%
$ 105,990 $ 27,428
Jan 8, 2024 $ 0.0₅95
+4.56%
$ 94,960 $ 30,417
Jan 7, 2024 $ 0.0₅908
+5.61%
$ 90,780 $ 18,581
Jan 6, 2024 $ 0.0₅875
+0.26%
$ 87,490 $ 19,449
Jan 5, 2024 $ 0.0₅876
-3.96%
$ 87,580 $ 18,722
Jan 4, 2024 $ 0.0₅914
+10.43%
$ 91,360 $ 22,004