Matching Game Historical Data

MATCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000107
-15.32%
$ 106,970 $ 3,401
Apr 11, 2024 $ 0.0000126
+3.27%
$ 126,330 $ 2,473
Apr 10, 2024 $ 0.0000122
+0.58%
$ 122,330 $ 2,760
Apr 9, 2024 $ 0.0000122
+2.93%
$ 121,630 $ 3,700
Apr 8, 2024 $ 0.0000118
-6.58%
$ 117,920 $ 7,319
Apr 7, 2024 $ 0.0000126
+0.53%
$ 126,230 $ 2,591
Apr 6, 2024 $ 0.0000126
-8.06%
$ 125,560 $ 2,033
Apr 5, 2024 $ 0.0000137
+8.26%
$ 136,560 $ 11,007
Apr 4, 2024 $ 0.0000127
+4.94%
$ 126,550 $ 5,889
Apr 3, 2024 $ 0.0000121
+3.60%
$ 120,590 $ 5,436
Apr 2, 2024 $ 0.0000116
-3.63%
$ 116,400 $ 7,190
Apr 1, 2024 $ 0.0000121
-8.28%
$ 120,790 $ 17,779
Mar 31, 2024 $ 0.0000133
-3.07%
$ 133,300 $ 29,426
Mar 30, 2024 $ 0.0000135
-32.38%
$ 135,000 $ 133,747
Mar 29, 2024 $ 0.00002
+48.02%
$ 199,680 $ 136,691
Mar 28, 2024 $ 0.0000132
-7.83%
$ 132,490 $ 27,440
Mar 27, 2024 $ 0.0000144
-26.02%
$ 143,530 $ 139,500
Mar 26, 2024 $ 0.0000181
+37.18%
$ 180,540 $ 103,810
Mar 25, 2024 $ 0.0000131
-5.78%
$ 130,970 $ 26,717
Mar 24, 2024 $ 0.0000132
+14.10%
$ 131,660 $ 27,941
Mar 23, 2024 $ 0.0000116
-5.71%
$ 115,600 $ 26,502
Mar 22, 2024 $ 0.0000122
+11.42%
$ 122,430 $ 26,983
Mar 21, 2024 $ 0.000011
+2.74%
$ 109,780 $ 23,658
Mar 20, 2024 $ 0.0000106
+0.25%
$ 106,490 $ 23,498
Mar 19, 2024 $ 0.0000106
-5.72%
$ 106,080 $ 22,762
Mar 18, 2024 $ 0.0000112
-1.29%
$ 112,440 $ 24,983
Mar 17, 2024 $ 0.0000114
+4.67%
$ 113,670 $ 23,959
Mar 16, 2024 $ 0.0000108
-9.03%
$ 108,480 $ 24,063
Mar 15, 2024 $ 0.0000119
-1.20%
$ 119,250 $ 21,735
Mar 14, 2024 $ 0.0000121
-5.04%
$ 120,700 $ 26,376
Mar 13, 2024 $ 0.0000127
-9.19%
$ 127,040 $ 26,181
Mar 12, 2024 $ 0.000014
+3.71%
$ 140,160 $ 25,049
Mar 11, 2024 $ 0.0000134
+4.66%
$ 134,170 $ 16,185
Mar 10, 2024 $ 0.0000128
-10.81%
$ 127,750 $ 19,432
Mar 9, 2024 $ 0.0000142
+1.96%
$ 142,310 $ 20,040
Mar 8, 2024 $ 0.0000143
+18.41%
$ 143,280 $ 16,614
Mar 7, 2024 $ 0.0000121
-3.58%
$ 120,780 $ 18,667
Mar 6, 2024 $ 0.0000123
-5.62%
$ 122,750 $ 17,177
Mar 5, 2024 $ 0.0000127
-9.30%
$ 127,210 $ 23,018
Mar 4, 2024 $ 0.000014
-8.26%
$ 139,780 $ 23,932
Mar 3, 2024 $ 0.0000152
-3.26%
$ 152,360 $ 23,897
Mar 2, 2024 $ 0.0000157
-10.26%
$ 157,500 $ 32,682
Mar 1, 2024 $ 0.0000175
+4.08%
$ 175,180 $ 18,411
Feb 29, 2024 $ 0.0000168
+1.52%
$ 168,170 $ 21,401
Feb 28, 2024 $ 0.0000164
+7.24%
$ 164,480 $ 29,615
Feb 27, 2024 $ 0.0000154
+2.87%
$ 153,510 $ 31,590
Feb 26, 2024 $ 0.0000149
-6.85%
$ 149,460 $ 23,735
Feb 25, 2024 $ 0.000016
+1.38%
$ 160,310 $ 27,124
Feb 24, 2024 $ 0.0000158
+5.39%
$ 157,910 $ 19,308
Feb 23, 2024 $ 0.000015
-16.39%
$ 149,840 $ 23,180