Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.00204
-4.09%
$2.04 million $25,100
Feb 20, 2025 $0.00213
+1.48%
$2.13 million $25,074
Feb 19, 2025 $0.0021
+2.39%
$2.1 million $26,569
Feb 18, 2025 $0.00204
+3.34%
$2.04 million $23,934
Feb 17, 2025 $0.00198
-5.76%
$1.98 million $26,208
Feb 16, 2025 $0.0021
+3.65%
$2.1 million $30,974
Feb 15, 2025 $0.00202
+0.65%
$2.02 million $26,901
Feb 14, 2025 $0.00201
-8.09%
$2.01 million $47,145
Feb 13, 2025 $0.00219
+0.23%
$2.19 million $32,309
Feb 12, 2025 $0.00219
+0.69%
$2.19 million $26,327
Feb 11, 2025 $0.00217
-5.81%
$2.17 million $51,557
Feb 10, 2025 $0.00231
+8.77%
$2.31 million $23,438
Feb 9, 2025 $0.00212
-0.52%
$2.12 million $26,139
Feb 8, 2025 $0.00213
+0.23%
$2.13 million $39,688
Feb 7, 2025 $0.00213
+2.70%
$2.13 million $22,442
Feb 6, 2025 $0.00208
+5.01%
$2.08 million $23,729
Feb 5, 2025 $0.00198
+0.71%
$1.98 million $35,288
Feb 4, 2025 $0.00196
-1.51%
$1.96 million $38,345
Feb 3, 2025 $0.00199
+0.35%
$1.99 million $23,547
Feb 2, 2025 $0.00199
-7.02%
$1.99 million $47,685
Feb 1, 2025 $0.00214
-11.52%
$2.14 million $39,388
Jan 31, 2025 $0.00241
+4.14%
$2.41 million $29,735
Jan 30, 2025 $0.00232
+1.58%
$2.32 million $31,045
Jan 29, 2025 $0.00228
-9.27%
$2.28 million $33,258
Jan 28, 2025 $0.00251
+4.97%
$2.51 million $26,268
Jan 27, 2025 $0.00239
+0.29%
$2.39 million $29,251
Jan 26, 2025 $0.00238
+1.32%
$2.38 million $29,670
Jan 25, 2025 $0.00235
-3.56%
$2.35 million $28,971
Jan 24, 2025 $0.00244
+2.22%
$2.44 million $27,583
Jan 23, 2025 $0.00239
+0.38%
$2.39 million $28,290
Jan 22, 2025 $0.00238
+1.84%
$2.38 million $24,126
Jan 21, 2025 $0.00233
-2.67%
$2.33 million $28,977
Jan 20, 2025 $0.0024
-11.41%
$2.4 million $29,580
Jan 19, 2025 $0.00271
+0.04%
$2.71 million $29,615
Jan 18, 2025 $0.00271
-9.03%
$2.71 million $41,397
Jan 17, 2025 $0.00298
+6.02%
$2.98 million $37,791
Jan 16, 2025 $0.00281
+4.19%
$2.81 million $37,017
Jan 15, 2025 $0.0027
+13.56%
$2.7 million $35,057
Jan 14, 2025 $0.00237
+5.74%
$2.38 million $29,131
Jan 13, 2025 $0.00221
-9.82%
$2.21 million $24,612
Jan 12, 2025 $0.00246
-2.27%
$2.46 million $28,241
Jan 11, 2025 $0.00251
+9.02%
$2.52 million $31,208
Jan 10, 2025 $0.00231
-6.52%
$2.31 million $16,944
Jan 9, 2025 $0.00247
-1.48%
$2.47 million $31,573
Jan 8, 2025 $0.00251
-8.50%
$2.51 million $28,604
Jan 7, 2025 $0.00274
-2.91%
$2.74 million $32,640
Jan 6, 2025 $0.00282
+0.61%
$2.82 million $32,611
Jan 5, 2025 $0.0028
-4.10%
$2.8 million $26,934
Jan 4, 2025 $0.00292
+4.32%
$2.92 million $30,697
Jan 3, 2025 $0.0028
-4.47%
$2.8 million $32,836