Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AFRO Historical Data

AFRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.002
+99.70%
$2 million $15
Apr 11, 2025 $0.00199
+0.00%
$1.99 million $28
Apr 10, 2025 $0.0016
+0.00%
$1.6 million $3
Apr 9, 2025 $0.0016
-5.77%
$1.6 million $43
Apr 8, 2025 $0.00129
+17.26%
$1.29 million $290
Apr 7, 2025 $0.0011
-35.24%
$1.1 million $89
Apr 6, 2025 $0.0017
+0.00%
$1.7 million $31
Apr 5, 2025 $0.0017
+10.89%
$1.7 million $90
Apr 4, 2025 $0.0014
-30.00%
$1.4 million $123
Apr 3, 2025 $0.002
+33.33%
$2 million $9
Apr 2, 2025 $0.00206
+16.26%
$2.06 million $21
Apr 1, 2025 $0.00177
+14.26%
$1.77 million $30
Mar 31, 2025 $0.00155
-15.72%
$1.55 million $210
Mar 30, 2025 $0.00184
-20.01%
$1.84 million $1,305
Mar 29, 2025 $0.0023
+53.16%
$2.3 million $57
Mar 28, 2025 $0.0015
-6.30%
$1.5 million $863
Mar 27, 2025 $0.0016
+0.06%
$1.6 million $105
Mar 26, 2025 $0.00181
-2.58%
$1.81 million $78
Mar 25, 2025 $0.00186
+2.37%
$1.86 million $26
Mar 24, 2025 $0.00196
+0.00%
$-- $11
Mar 23, 2025 $0.00196
+10.73%
$1.96 million $29
Mar 22, 2025 $0.00177
+0.00%
$1.77 million $1
Mar 21, 2025 $0.00177
+0.06%
$1.77 million $9
Mar 20, 2025 $0.0013
-34.97%
$1.3 million $116
Mar 19, 2025 $0.002
+14.89%
$2 million $257
Mar 18, 2025 $0.00174
-0.06%
$1.74 million $37
Mar 17, 2025 $0.00174
-16.38%
$1.74 million $132
Mar 16, 2025 $0.00208
+9.58%
$2.08 million $14
Mar 15, 2025 $0.0019
-5.00%
$1.9 million $15
Mar 14, 2025 $0.002
+7.41%
$2 million $296
Mar 13, 2025 $0.00186
-19.01%
$1.86 million $25
Mar 12, 2025 $0.00163
+33.66%
$1.63 million $131
Mar 11, 2025 $0.00122
-42.08%
$1.22 million $66
Mar 10, 2025 $0.0021
+40.20%
$2.1 million $175
Mar 9, 2025 $0.00204
+0.00%
$-- $15
Mar 8, 2025 $0.00204
-19.02%
$2.04 million $242
Mar 7, 2025 $0.00252
+20.19%
$2.52 million $184
Mar 6, 2025 $0.0021
+2.95%
$2.1 million $49
Mar 5, 2025 $0.00203
-4.33%
$2.04 million $184
Mar 4, 2025 $0.00213
+13.08%
$2.13 million $56
Mar 3, 2025 $0.00188
-11.44%
$1.88 million $105
Mar 2, 2025 $0.00212
+0.14%
$2.12 million $9
Mar 1, 2025 $0.00212
+18.16%
$2.12 million $221
Feb 28, 2025 $0.00179
+2.81%
$1.79 million $15,149
Feb 27, 2025 $0.00175
-1.63%
$1.75 million $21,937
Feb 26, 2025 $0.00178
-6.28%
$1.78 million $22,044
Feb 25, 2025 $0.00189
-4.92%
$1.89 million $24,359
Feb 24, 2025 $0.00199
-0.65%
$1.99 million $24,481
Feb 23, 2025 $0.002
+2.77%
$2 million $24,409
Feb 22, 2025 $0.00195
-4.41%
$1.95 million $23,831