Deri Protocol Historical Data

DERI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0223
+3.07%
$ 4.91 million $ 130,712
Aug 28, 2022 $ 0.0217
-5.87%
$ 4.77 million $ 121,437
Aug 27, 2022 $ 0.023
-1.60%
$ 5.07 million $ 106,446
Aug 26, 2022 $ 0.0234
-5.24%
$ 5.15 million $ 193,985
Aug 25, 2022 $ 0.0247
-2.68%
$ 5.43 million $ 121,580
Aug 24, 2022 $ 0.0254
+3.60%
$ 5.58 million $ 109,792
Aug 23, 2022 $ 0.0245
-1.76%
$ 5.38 million $ 113,277
Aug 22, 2022 $ 0.0249
+3.98%
$ 5.48 million $ 118,021
Aug 21, 2022 $ 0.024
-0.61%
$ 5.27 million $ 116,365
Aug 20, 2022 $ 0.0241
-1.58%
$ 5.3 million $ 132,143
Aug 19, 2022 $ 0.0245
-3.00%
$ 5.39 million $ 117,547
Aug 18, 2022 $ 0.0253
-1.46%
$ 5.55 million $ 109,858
Aug 17, 2022 $ 0.0256
-0.17%
$ 5.63 million $ 107,640
Aug 16, 2022 $ 0.0257
+1.73%
$ 5.64 million $ 117,565
Aug 15, 2022 $ 0.0252
-5.85%
$ 5.54 million $ 122,107
Aug 14, 2022 $ 0.0268
-2.54%
$ 5.88 million $ 137,941
Aug 13, 2022 $ 0.0275
-0.55%
$ 6.03 million $ 120,324
Aug 12, 2022 $ 0.0276
+2.73%
$ 6.06 million $ 127,537
Aug 11, 2022 $ 0.0269
+0.65%
$ 5.9 million $ 114,521
Aug 10, 2022 $ 0.0267
+2.09%
$ 5.86 million $ 114,001
Aug 9, 2022 $ 0.0261
-6.39%
$ 5.73 million $ 134,761
Aug 8, 2022 $ 0.0279
+1.09%
$ 6.13 million $ 105,583
Aug 7, 2022 $ 0.0276
-5.69%
$ 6.07 million $ 125,002
Aug 6, 2022 $ 0.0293
+5.06%
$ 6.43 million $ 123,402
Aug 5, 2022 $ 0.0279
-5.27%
$ 6.12 million $ 203,055
Aug 4, 2022 $ 0.0294
+36.06%
$ 6.46 million $ 421,258
Aug 3, 2022 $ 0.0216
-1.62%
$ 4.74 million $ 105,057
Aug 2, 2022 $ 0.022
+1.78%
$ 4.82 million $ 155,561
Aug 1, 2022 $ 0.0216
+0.07%
$ 4.73 million $ 102,988
Jul 31, 2022 $ 0.0216
-2.72%
$ 4.73 million $ 108,048
Jul 30, 2022 $ 0.0222
-1.11%
$ 4.86 million $ 102,071
Jul 29, 2022 $ 0.0224
-4.95%
$ 4.91 million $ 148,656
Jul 28, 2022 $ 0.0236
+5.63%
$ 5.17 million $ 100,553
Jul 27, 2022 $ 0.0223
-0.35%
$ 4.89 million $ 72,350
Jul 26, 2022 $ 0.0224
-1.94%
$ 4.91 million $ 83,771
Jul 25, 2022 $ 0.0228
+1.91%
$ 5 million $ 131,006
Jul 24, 2022 $ 0.0224
-1.39%
$ 4.91 million $ 124,292
Jul 23, 2022 $ 0.0227
+1.61%
$ 4.98 million $ 127,208
Jul 22, 2022 $ 0.0224
+0.17%
$ 4.9 million $ 144,908
Jul 21, 2022 $ 0.0223
-2.71%
$ 4.89 million $ 122,502
Jul 20, 2022 $ 0.023
-6.85%
$ 5.02 million $ 213,922
Jul 19, 2022 $ 0.0247
-0.03%
$ 5.39 million $ 186,529
Jul 18, 2022 $ 0.0247
-1.49%
$ 5.4 million $ 114,973
Jul 17, 2022 $ 0.025
-3.18%
$ 5.48 million $ 121,871
Jul 16, 2022 $ 0.0259
+0.02%
$ 5.66 million $ 134,654
Jul 15, 2022 $ 0.0258
-2.48%
$ 5.66 million $ 200,537
Jul 14, 2022 $ 0.0265
+0.33%
$ 5.8 million $ 116,220
Jul 13, 2022 $ 0.0264
-0.23%
$ 5.78 million $ 182,275
Jul 12, 2022 $ 0.0265
+0.83%
$ 5.79 million $ 198,145
Jul 11, 2022 $ 0.0263
+1.43%
$ 5.74 million $ 160,453