Deri Protocol Historical Data

DERI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0269
-3.48%
$ 5.96 million $ 424,427
Oct 17, 2022 $ 0.0279
+6.86%
$ 42,447 $ 604,022
Oct 16, 2022 $ 0.0261
-0.24%
$ 39,721 $ 541,153
Oct 15, 2022 $ 0.0262
+0.23%
$ 39,815 $ 513,263
Oct 14, 2022 $ 0.0261
-0.68%
$ 5.78 million $ 454,280
Oct 13, 2022 $ 0.0263
-3.41%
$ 39,994 $ 607,931
Oct 12, 2022 $ 0.0272
-0.18%
$ 41,401 $ 593,613
Oct 11, 2022 $ 0.0273
-1.00%
$ 41,476 $ 621,418
Oct 10, 2022 $ 0.0275
-0.74%
$ 41,893 $ 605,793
Oct 9, 2022 $ 0.0277
+1.43%
$ 6.13 million $ 288,483
Oct 8, 2022 $ 0.0274
-0.58%
$ 41,612 $ 209,664
Oct 7, 2022 $ 0.0275
-5.02%
$ 41,857 $ 285,195
Oct 6, 2022 $ 0.029
+0.56%
$ 2.2 million $ 422,794
Oct 5, 2022 $ 0.0288
-2.02%
$ 43,827 $ 435,378
Oct 4, 2022 $ 0.0294
-18.78%
$ 44,749 $ 456,288
Oct 3, 2022 $ 0.0362
+9.95%
$ 55,094 $ 623,010
Oct 2, 2022 $ 0.0329
+6.85%
$ 7.27 million $ 285,991
Oct 1, 2022 $ 0.0308
+8.60%
$ 6.81 million $ 387,724
Sep 30, 2022 $ 0.0284
+5.45%
$ 43,226 $ 239,429
Sep 29, 2022 $ 0.0269
+0.01%
$ 5.95 million $ 199,481
Sep 28, 2022 $ 0.0269
+3.90%
$ 5.96 million $ 122,403
Sep 27, 2022 $ 0.0259
+2.09%
$ 5.73 million $ 124,404
Sep 26, 2022 $ 0.0254
+1.22%
$ 38,642 $ 139,956
Sep 25, 2022 $ 0.0251
-0.60%
$ 38,173 $ 125,930
Sep 24, 2022 $ 0.0252
-0.24%
$ 38,359 $ 88,437
Sep 23, 2022 $ 0.0253
-0.18%
$ 5.59 million $ 110,150
Sep 22, 2022 $ 0.0253
+1.26%
$ 5.6 million $ 116,409
Sep 21, 2022 $ 0.025
-2.95%
$ -- $ 109,041
Sep 20, 2022 $ 0.0258
-0.02%
$ 5.69 million $ 104,031
Sep 19, 2022 $ 0.0258
-1.64%
$ 5.69 million $ 103,988
Sep 18, 2022 $ 0.0262
-3.44%
$ 5.79 million $ 109,615
Sep 17, 2022 $ 0.0271
+0.91%
$ 5.99 million $ 116,604
Sep 16, 2022 $ 0.0269
+1.06%
$ 5.94 million $ 149,900
Sep 15, 2022 $ 0.0266
-11.35%
$ 5.88 million $ 118,872
Sep 14, 2022 $ 0.03
+3.16%
$ 6.62 million $ 105,298
Sep 13, 2022 $ 0.0291
+0.47%
$ 6.42 million $ 161,323
Sep 12, 2022 $ 0.029
-6.52%
$ 6.39 million $ 111,277
Sep 11, 2022 $ 0.031
-0.61%
$ 6.84 million $ 117,008
Sep 10, 2022 $ 0.0312
-6.58%
$ 6.88 million $ 141,145
Sep 9, 2022 $ 0.0334
+20.57%
$ 7.37 million $ 271,891
Sep 8, 2022 $ 0.0277
+20.35%
$ 6.11 million $ 121,041
Sep 7, 2022 $ 0.023
+5.57%
$ 5.07 million $ 101,220
Sep 6, 2022 $ 0.0218
-2.09%
$ 4.8 million $ 133,723
Sep 5, 2022 $ 0.0223
-3.30%
$ 4.91 million $ 146,081
Sep 4, 2022 $ 0.023
+5.40%
$ 5.07 million $ 148,286
Sep 3, 2022 $ 0.0218
-2.68%
$ 4.81 million $ 110,422
Sep 2, 2022 $ 0.0225
-0.78%
$ 4.95 million $ 160,711
Sep 1, 2022 $ 0.0226
-4.47%
$ 4.98 million $ 121,500
Aug 31, 2022 $ 0.0237
+1.92%
$ 5.21 million $ 113,608
Aug 30, 2022 $ 0.0232
+4.16%
$ 5.12 million $ 143,721