Deri Protocol Historical Data

DERI Page 2
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000909
+0.00%
$ 508,251 $ 111
3:33 PM $ 0.000908
+0.00%
$ 507,401 $ 111
3:18 PM $ 0.000908
+0.00%
$ 507,546 $ 96
3:03 PM $ 0.000931
+0.00%
$ 520,231 $ 96
2:48 PM $ 0.000932
+0.00%
$ 521,105 $ 96
2:33 PM $ 0.000927
+0.00%
$ 518,127 $ 96
2:19 PM $ 0.000931
+0.00%
$ 520,154 $ 96
2:17 PM $ 0.00093
+0.00%
$ 520,154 $ 75
2:11 PM $ 0.00093
+3.74%
$ 519,914 $ 72
2:03 PM $ 0.000895
+0.00%
$ 500,256 $ 72
1:59 PM $ 0.000894
+1.24%
$ 499,955 $ 22
1:58 PM $ 0.000877
+0.00%
$ 499,955 $ 22
1:48 PM $ 0.000877
+0.00%
$ 490,452 $ 21
1:33 PM $ 0.000878
+0.00%
$ 490,966 $ 21
1:18 PM $ 0.000876
+0.00%
$ 489,958 $ 21
1:04 PM $ 0.000878
+0.00%
$ 490,923 $ 21
12:48 PM $ 0.00088
+0.00%
$ 491,670 $ 16
12:37 PM $ 0.000884
+0.00%
$ 494,176 $ 16
12:33 PM $ 0.000886
+0.00%
$ 495,082 $ 16
12:19 PM $ 0.000887
+0.00%
$ 495,917 $ 16
12:04 PM $ 0.00089
+0.00%
$ 497,346 $ 16
11:48 AM $ 0.000888
+0.00%
$ 496,194 $ 16
11:34 AM $ 0.000891
+0.00%
$ 498,004 $ 16
11:18 AM $ 0.000892
+0.00%
$ 498,685 $ 16
11:04 AM $ 0.000892
+0.00%
$ 498,575 $ 16
10:49 AM $ 0.000891
+0.00%
$ 498,108 $ 16
10:34 AM $ 0.000887
+0.00%
$ 495,918 $ 16
10:19 AM $ 0.000887
+0.00%
$ 496,101 $ 16
10:04 AM $ 0.000887
+0.00%
$ 495,990 $ 16
9:49 AM $ 0.000886
+0.00%
$ 495,524 $ 16
9:34 AM $ 0.000887
+0.00%
$ 495,664 $ 16
9:19 AM $ 0.000888
+0.00%
$ 496,154 $ 16
9:13 AM $ 0.000892
+0.00%
$ 498,677 $ 16
9:04 AM $ 0.00089
+0.00%
$ 497,442 $ 16
8:49 AM $ 0.00089
-0.41%
$ 497,447 $ 16
8:34 AM $ 0.000894
+0.00%
$ 499,992 $ 16
7:25 AM $ 0.000895
+0.00%
$ 500,566 $ 20
7:19 AM $ 0.000895
+0.00%
$ 500,566 $ 20
7:04 AM $ 0.000895
+0.00%
$ 500,204 $ 20
6:49 AM $ 0.000894
+0.00%
$ 499,884 $ 20
6:34 AM $ 0.000893
+0.00%
$ 499,049 $ 20
6:19 AM $ 0.000894
+0.00%
$ 499,556 $ 20
5:50 AM $ 0.000892
+0.00%
$ 498,204 $ 20
5:34 AM $ 0.000891
+0.00%
$ 498,204 $ 20
5:19 AM $ 0.000892
+0.00%
$ 498,378 $ 20
5:04 AM $ 0.000891
+0.00%
$ 498,234 $ 20
4:49 AM $ 0.000891
+0.00%
$ 498,312 $ 20
4:47 AM $ 0.000894
+0.00%
$ 498,312 $ 20
4:34 AM $ 0.000892
+0.00%
$ 498,819 $ 18
4:19 AM $ 0.000892
+0.00%
$ 498,890 $ 18