Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000926
+0.00%
$ 517,442 $ 132
4:33 AM $ 0.000925
+0.00%
$ 516,924 $ 132
4:18 AM $ 0.000925
+0.00%
$ 517,080 $ 132
4:03 AM $ 0.000923
+0.00%
$ 516,084 $ 131
3:48 AM $ 0.00092
+0.00%
$ 514,065 $ 132
3:33 AM $ 0.000921
+0.00%
$ 514,595 $ 132
3:18 AM $ 0.000921
+0.00%
$ 514,762 $ 132
3:03 AM $ 0.000922
+0.00%
$ 515,157 $ 136
2:48 AM $ 0.000919
+0.00%
$ 513,731 $ 136
2:33 AM $ 0.000918
+0.00%
$ 512,894 $ 143
2:18 AM $ 0.000917
+0.00%
$ 512,355 $ 143
2:04 AM $ 0.000917
+0.00%
$ 512,727 $ 143
1:48 AM $ 0.000912
+0.00%
$ 509,997 $ 143
1:33 AM $ 0.000906
+0.00%
$ 506,544 $ 143
1:18 AM $ 0.000914
+0.00%
$ 510,892 $ 143
1:03 AM $ 0.000913
+0.00%
$ 510,209 $ 144
12:48 AM $ 0.000934
+0.00%
$ 522,085 $ 144
12:33 AM $ 0.000935
+0.00%
$ 522,560 $ 144
12:18 AM $ 0.000935
+0.00%
$ 522,509 $ 143
12:03 AM $ 0.000913
+0.11%
$ 510,506 $ 143
11:48 PM $ 0.000912
+0.00%
$ 509,670 $ 143
11:33 PM $ 0.000911
+0.00%
$ 509,274 $ 143
11:18 PM $ 0.000911
+0.00%
$ 509,038 $ 143
11:03 PM $ 0.000911
+0.00%
$ 509,211 $ 143
10:48 PM $ 0.000912
+0.00%
$ 509,604 $ 143
10:33 PM $ 0.000913
+0.00%
$ 510,291 $ 144
10:18 PM $ 0.000935
+0.00%
$ 522,645 $ 144
10:03 PM $ 0.000935
+0.00%
$ 522,470 $ 144
9:48 PM $ 0.000935
+0.00%
$ 522,512 $ 144
9:33 PM $ 0.000935
+0.00%
$ 522,699 $ 144
9:18 PM $ 0.000936
+0.00%
$ 523,010 $ 144
9:03 PM $ 0.000936
+0.00%
$ 523,063 $ 144
8:48 PM $ 0.000936
+0.00%
$ 523,038 $ 143
8:38 PM $ 0.000915
+0.00%
$ 511,527 $ 143
8:33 PM $ 0.000918
+0.00%
$ 513,068 $ 144
8:18 PM $ 0.000918
+0.00%
$ 512,900 $ 144
8:03 PM $ 0.000917
+0.00%
$ 512,532 $ 144
7:48 PM $ 0.000917
+0.00%
$ 512,417 $ 144
7:33 PM $ 0.000916
+0.00%
$ 512,115 $ 144
7:18 PM $ 0.000917
+0.00%
$ 512,564 $ 144
7:03 PM $ 0.000915
+0.00%
$ 511,510 $ 144
6:48 PM $ 0.000915
+0.00%
$ 511,442 $ 145
6:33 PM $ 0.000935
+0.00%
$ 522,639 $ 145
6:18 PM $ 0.000934
+0.00%
$ 522,273 $ 145
6:03 PM $ 0.000933
+0.00%
$ 521,284 $ 145
5:48 PM $ 0.000933
+0.00%
$ 521,470 $ 155
5:33 PM $ 0.000933
+0.00%
$ 521,494 $ 155
5:18 PM $ 0.000934
+0.00%
$ 521,942 $ 155
5:03 PM $ 0.000933
+0.00%
$ 521,338 $ 154
4:50 PM $ 0.000914
+0.00%
$ 509,494 $ 154
Download