Deri Protocol Historical Data

DERI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000887
+0.24%
$ 495,653 $ 60
Jun 29, 12 AM $ 0.000883
-1.16%
$ 493,344 $ 60
Jun 28, 11 PM $ 0.000892
+1.48%
$ 498,498 $ 60
Jun 28, 10 PM $ 0.000881
-0.01%
$ 492,352 $ 60
Jun 28, 9 PM $ 0.000883
-0.98%
$ 493,530 $ 60
Jun 28, 8 PM $ 0.000853
+0.10%
$ 477,076 $ 102
Jun 28, 7 PM $ 0.000854
+0.46%
$ 477,548 $ 102
Jun 28, 6 PM $ 0.00085
+0.00%
$ 475,016 $ 119
Jun 28, 4 PM $ 0.000905
+0.00%
$ 506,142 $ 73
Jun 28, 3 PM $ 0.000905
-0.08%
$ 506,122 $ 112
Jun 28, 2 PM $ 0.000906
+5.23%
$ 506,364 $ 112
Jun 28, 1 PM $ 0.000861
-4.88%
$ 481,278 $ 110
Jun 28, 12 PM $ 0.000907
+0.26%
$ 507,061 $ 54
Jun 28, 11 AM $ 0.000905
+0.35%
$ 505,856 $ 370
Jun 28, 10 AM $ 0.000901
-0.47%
$ 503,584 $ 370
Jun 28, 9 AM $ 0.000905
-0.05%
$ 505,981 $ 370
Jun 28, 8 AM $ 0.000902
-0.01%
$ 503,963 $ 370
Jun 28, 7 AM $ 0.000899
+0.26%
$ 502,718 $ 370
Jun 28, 5 AM $ 0.000898
-0.41%
$ 501,946 $ 370
Jun 28, 4 AM $ 0.0009
-0.11%
$ 502,972 $ 71
Jun 28, 3 AM $ 0.000901
+0.19%
$ 503,677 $ 365
Jun 28, 2 AM $ 0.000899
+0.00%
$ 502,802 $ 367
Jun 27, 8 PM $ 0.000827
-2.24%
$ 462,328 $ 274
Jun 27, 7 PM $ 0.000846
+0.00%
$ 473,096 $ 235
Jun 27, 6 PM $ 0.000846
+0.00%
$ 473,091 $ 234
Jun 27, 5 PM $ 0.000847
+0.00%
$ 473,308 $ 192
Jun 27, 2 PM $ 0.000862
-9.13%
$ 481,651 $ 69
Jun 27, 1 PM $ 0.000946
+3.33%
$ 528,792 $ 94
Jun 27, 12 PM $ 0.000916
+0.02%
$ 512,012 $ 93
Jun 27, 11 AM $ 0.000909
-5.10%
$ 508,101 $ 94
Jun 27, 10 AM $ 0.000957
+0.05%
$ 534,854 $ 14
Jun 27, 9 AM $ 0.000956
-0.04%
$ 534,494 $ 19
Jun 27, 8 AM $ 0.000957
-0.05%
$ 535,030 $ 47
Jun 27, 7 AM $ 0.000957
-0.07%
$ 534,718 $ 350
Jun 27, 6 AM $ 0.000955
+0.08%
$ 534,035 $ 350
Jun 27, 5 AM $ 0.000954
-0.20%
$ 533,283 $ 351
Jun 27, 4 AM $ 0.000957
+0.16%
$ 535,030 $ 1,416
Jun 27, 3 AM $ 0.000956
-0.11%
$ 534,456 $ 1,415
Jun 27, 2 AM $ 0.000958
+0.00%
$ 535,335 $ 1,444
Jun 26, 8 PM $ 0.000877
-2.44%
$ 490,014 $ 1,250
Jun 26, 7 PM $ 0.000954
+0.24%
$ 533,181 $ 1,272
Jun 26, 6 PM $ 0.000953
+0.00%
$ 532,783 $ 1,246
Jun 26, 5 PM $ 0.000899
+0.17%
$ 502,714 $ 1,238
Jun 26, 4 PM $ 0.000961
+0.00%
$ 536,946 $ 1,400
Jun 26, 1 PM $ 0.000892
-2.97%
$ 498,766 $ 1,405
Jun 26, 12 PM $ 0.00092
+0.93%
$ 514,029 $ 1,361
Jun 26, 11 AM $ 0.000912
-3.61%
$ 510,030 $ 1,371
Jun 26, 9 AM $ 0.000911
-0.01%
$ 509,031 $ 1,386
Jun 26, 8 AM $ 0.000911
+4.76%
$ 509,254 $ 1,373
Jun 26, 7 AM $ 0.000839
-23.48%
$ 468,773 $ 915