Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000926
+0.00%
$ 517,442 $ 132
Today, at 3 AM $ 0.00092
-0.21%
$ 514,065 $ 132
Today, at 2 AM $ 0.000919
+0.20%
$ 513,731 $ 136
Today, at 1 AM $ 0.000912
-0.04%
$ 509,997 $ 143
Today, at 12 AM $ 0.000934
+2.38%
$ 522,085 $ 144
Yesterday, at 11 PM $ 0.000912
+0.09%
$ 509,670 $ 143
Yesterday, at 10 PM $ 0.000912
-2.46%
$ 509,604 $ 143
Yesterday, at 9 PM $ 0.000935
-0.11%
$ 522,512 $ 144
Yesterday, at 8 PM $ 0.000936
+2.05%
$ 523,038 $ 143
Yesterday, at 7 PM $ 0.000917
+0.18%
$ 512,417 $ 144
Yesterday, at 6 PM $ 0.000915
-1.89%
$ 511,442 $ 145
Yesterday, at 5 PM $ 0.000933
+0.03%
$ 521,470 $ 155
Yesterday, at 4 PM $ 0.000914
+0.32%
$ 510,881 $ 154
Yesterday, at 3 PM $ 0.000909
-2.30%
$ 508,251 $ 111
Yesterday, at 2 PM $ 0.000932
+4.17%
$ 521,105 $ 96
Yesterday, at 1 PM $ 0.000894
+1.84%
$ 499,955 $ 22
Yesterday, at 12 PM $ 0.00088
-1.14%
$ 491,670 $ 16
Yesterday, at 11 AM $ 0.000888
-0.48%
$ 496,194 $ 16
Yesterday, at 10 AM $ 0.000891
+0.43%
$ 498,108 $ 16
Yesterday, at 9 AM $ 0.000886
-0.39%
$ 495,524 $ 16
Yesterday, at 8 AM $ 0.00089
-0.51%
$ 497,447 $ 16
Yesterday, at 7 AM $ 0.000895
+0.06%
$ 500,481 $ 20
Yesterday, at 6 AM $ 0.000894
+0.07%
$ 499,884 $ 20
Yesterday, at 5 AM $ 0.000892
+0.08%
$ 498,611 $ 20
Yesterday, at 4 AM $ 0.000891
-0.32%
$ 498,312 $ 20
Yesterday, at 3 AM $ 0.000895
-0.07%
$ 500,305 $ 19
Yesterday, at 2 AM $ 0.000895
+0.25%
$ 500,364 $ 18
Yesterday, at 1 AM $ 0.000896
+0.23%
$ 501,043 $ 14
Yesterday, at 12 AM $ 0.000898
-0.63%
$ 502,064 $ 14
Jun 29, 11 PM $ 0.000903
-0.32%
$ 504,626 $ 44
Jun 29, 10 PM $ 0.000907
-0.28%
$ 506,863 $ 44
Jun 29, 9 PM $ 0.000907
-0.27%
$ 506,946 $ 44
Jun 29, 8 PM $ 0.00091
-0.06%
$ 508,822 $ 44
Jun 29, 7 PM $ 0.000911
+0.00%
$ 509,121 $ 44
Jun 29, 6 PM $ 0.000875
+0.00%
$ 488,956 $ 47
Jun 29, 5 PM $ 0.000919
+2.72%
$ 513,881 $ 46
Jun 29, 4 PM $ 0.00089
-0.11%
$ 497,661 $ 17
Jun 29, 3 PM $ 0.000889
+0.43%
$ 497,048 $ 16
Jun 29, 2 PM $ 0.00089
+0.41%
$ 497,272 $ 16
Jun 29, 1 PM $ 0.000893
+0.24%
$ 499,166 $ 17
Jun 29, 12 PM $ 0.000897
+0.78%
$ 501,662 $ 17
Jun 29, 11 AM $ 0.00089
-0.17%
$ 497,689 $ 16
Jun 29, 10 AM $ 0.000893
+0.28%
$ 499,007 $ 17
Jun 29, 9 AM $ 0.000891
+0.09%
$ 497,923 $ 16
Jun 29, 8 AM $ 0.000888
-0.56%
$ 496,429 $ 17
Jun 29, 7 AM $ 0.000893
-0.06%
$ 499,160 $ 17
Jun 29, 6 AM $ 0.000895
+0.04%
$ 500,063 $ 17
Jun 29, 5 AM $ 0.00089
-0.30%
$ 497,772 $ 12
Jun 29, 4 AM $ 0.000896
+0.06%
$ 500,889 $ 12
Jun 29, 3 AM $ 0.000898
+0.46%
$ 501,919 $ 12
Download