XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0296
+5.45%
$ 344,229 $ 3,604
Dec 18, 2025 $ 0.0282
-3.07%
$ 331,351 $ 5,117
Dec 17, 2025 $ 0.0295
-4.27%
$ 342,935 $ 3,065
Dec 16, 2025 $ 0.0309
+4.37%
$ 364,515 $ 1,767
Dec 15, 2025 $ 0.0296
-3.25%
$ 348,896 $ 7,715
Dec 14, 2025 $ 0.0307
-1.75%
$ 363,922 $ 2,972
Dec 13, 2025 $ 0.0315
-2.93%
$ 371,950 $ 8,154
Dec 12, 2025 $ 0.0325
-7.20%
$ 383,330 $ 5,701
Dec 11, 2025 $ 0.035
-5.91%
$ 412,798 $ 2,345
Dec 10, 2025 $ 0.0372
-0.97%
$ 438,915 $ 4,553
Dec 9, 2025 $ 0.0375
+9.79%
$ 443,079 $ 8,366
Dec 8, 2025 $ 0.034
-1.74%
$ 400,814 $ 5,452
Dec 7, 2025 $ 0.0346
-0.31%
$ 407,849 $ 12,864
Dec 6, 2025 $ 0.0346
-0.70%
$ 407,706 $ 3,085
Dec 5, 2025 $ 0.0362
-4.84%
$ 427,429 $ 6,699
Dec 4, 2025 $ 0.0361
-5.53%
$ 425,485 $ 4,877
Dec 3, 2025 $ 0.0381
+2.16%
$ 449,946 $ 2,481
Dec 2, 2025 $ 0.0374
+3.52%
$ 441,158 $ 3,386
Dec 1, 2025 $ 0.0363
-0.98%
$ 427,754 $ 9,749
Download