XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0212
+6.07%
$ 343,494 $ 17,129
Apr 25, 2026 $ 0.02
-4.21%
$ 323,728 $ 1,750
Apr 24, 2026 $ 0.0208
-3.29%
$ 337,910 $ 1,538
Apr 23, 2026 $ 0.0213
-1.34%
$ 346,073 $ 2,977
Apr 22, 2026 $ 0.0216
-0.53%
$ 350,836 $ 7,866
Feb 2, 2026 $ 0.0225
+1.73%
$ -- $ 9,014
Feb 1, 2026 $ 0.0223
+4.01%
$ 310,209 $ 7,670
Jan 31, 2026 $ 0.0214
+1.65%
$ 297,660 $ 8,780
Jan 30, 2026 $ 0.021
-7.31%
$ 291,696 $ 11,957
Jan 29, 2026 $ 0.0226
-5.51%
$ 314,359 $ 21,633
Jan 28, 2026 $ 0.0239
-7.19%
$ 332,912 $ 6,638
Jan 27, 2026 $ 0.0258
+2.27%
$ 358,904 $ 13,637
Jan 26, 2026 $ 0.0252
-2.79%
$ 351,201 $ 8,975
Jan 25, 2026 $ 0.0259
-1.91%
$ 343,944 $ 3,382
Jan 24, 2026 $ 0.0264
+1.20%
$ 350,770 $ 2,447
Jan 23, 2026 $ 0.0261
-2.53%
$ 346,583 $ 6,900
Jan 22, 2026 $ 0.0268
-0.31%
$ 355,912 $ 3,332
Jan 21, 2026 $ 0.0273
-0.35%
$ 321,626 $ 17,253
Jan 20, 2026 $ 0.0274
-7.62%
$ 323,378 $ 10,155
Jan 19, 2026 $ 0.0297
+0.63%
$ 350,451 $ 7,072
Jan 18, 2026 $ 0.0299
+1.04%
$ 352,509 $ 10,388
Jan 17, 2026 $ 0.0296
-3.05%
$ 349,174 $ 3,271
Jan 16, 2026 $ 0.0306
+0.51%
$ 360,662 $ 6,711
Jan 15, 2026 $ 0.0304
-2.55%
$ 358,810 $ 1,811
Jan 14, 2026 $ 0.0311
-0.43%
$ 367,429 $ 11,248
Jan 13, 2026 $ 0.0312
+0.68%
$ 368,040 $ 4,615
Jan 12, 2026 $ 0.0307
+1.80%
$ 362,242 $ 4,532
Jan 11, 2026 $ 0.0301
-0.39%
$ 354,943 $ 7,137
Jan 10, 2026 $ 0.0302
-3.38%
$ 356,345 $ 6,110
Jan 9, 2026 $ 0.0313
-0.05%
$ 368,993 $ 4,328
Jan 8, 2026 $ 0.0314
-4.18%
$ 370,734 $ 1,458
Jan 7, 2026 $ 0.0328
-10.24%
$ 387,884 $ 7,001
Jan 6, 2026 $ 0.0361
-0.29%
$ 426,403 $ 14,234
Jan 5, 2026 $ 0.0364
+6.10%
$ 428,931 $ 10,653
Jan 4, 2026 $ 0.0342
+4.21%
$ 403,937 $ 21,476
Jan 3, 2026 $ 0.0329
+0.48%
$ 387,384 $ 1,432
Jan 2, 2026 $ 0.0328
+4.12%
$ 386,564 $ 1,798
Jan 1, 2026 $ 0.0314
-0.29%
$ 371,027 $ 2,758
Dec 31, 2025 $ 0.0315
-0.26%
$ 372,362 $ 1,597
Dec 30, 2025 $ 0.0315
+0.70%
$ 372,635 $ 3,678
Dec 29, 2025 $ 0.031
-3.34%
$ 368,370 $ 3,800
Dec 28, 2025 $ 0.0311
-3.24%
$ 378,203 $ 3,030
Dec 27, 2025 $ 0.032
+0.94%
$ 378,080 $ 5,130
Dec 26, 2025 $ 0.0317
+0.64%
$ 374,462 $ 530
Dec 25, 2025 $ 0.0319
-1.14%
$ 371,975 $ 196
Dec 24, 2025 $ 0.0324
+0.79%
$ 381,129 $ 2,902
Dec 23, 2025 $ 0.0322
+2.16%
$ 379,304 $ 1,989
Dec 22, 2025 $ 0.0297
-0.75%
$ 350,882 $ 1,901
Dec 21, 2025 $ 0.0299
+0.85%
$ 353,941 $ 1,587
Dec 20, 2025 $ 0.0296
+1.32%
$ 345,302 $ 1,446