Coinranking
XAH ( GATEHUB CRYPTO ) Historical Data
XAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2026 | $0.016 | -4.41% | ||
| Jun 23, 2026 | $0.0167 | +0.41% | ||
| Jun 22, 2026 | $0.0166 | -1.14% | ||
| Jun 21, 2026 | $0.0168 | -5.35% | ||
| Jun 20, 2026 | $0.0178 | +1.89% | ||
| Jun 19, 2026 | $0.0174 | -0.74% | ||
| Jun 18, 2026 | $0.0174 | -2.79% | ||
| Jun 17, 2026 | $0.0179 | +4.24% | ||
| Jun 16, 2026 | $0.0172 | -1.30% | ||
| Jun 15, 2026 | $0.0174 | -4.51% | ||
| Jun 14, 2026 | $0.0184 | +3.31% | ||
| Jun 13, 2026 | $0.0178 | -2.64% | ||
| Jun 12, 2026 | $0.0179 | -1.77% | ||
| Jun 11, 2026 | $0.0183 | +3.13% | ||
| Jun 10, 2026 | $0.0177 | -3.47% | ||
| Jun 9, 2026 | $0.0183 | +0.37% | ||
| Jun 8, 2026 | $0.0183 | +2.38% | ||
| Jun 7, 2026 | $0.0179 | +6.12% | ||
| Jun 6, 2026 | $0.0169 | -4.60% | ||
| Jun 5, 2026 | $0.0175 | -0.78% | ||
| Jun 4, 2026 | $0.0176 | -2.46% | ||
| Jun 3, 2026 | $0.0182 | +0.02% | ||
| Jun 2, 2026 | $0.0181 | -5.57% | ||
| Jun 1, 2026 | $0.0192 | -1.63% | ||
| May 31, 2026 | $0.0194 | +0.64% | ||
| May 30, 2026 | $0.0193 | -2.67% | ||
| May 29, 2026 | $0.0184 | -5.13% | ||
| May 28, 2026 | $0.0195 | -0.67% | ||
| May 27, 2026 | $0.0196 | +0.57% | ||
| May 26, 2026 | $0.0195 | -0.63% | ||
| May 25, 2026 | $0.0196 | +0.00% | ||
| May 24, 2026 | $0.0196 | +0.17% | ||
| May 23, 2026 | $0.0196 | -2.69% | ||
| May 22, 2026 | $0.0202 | -0.18% | ||
| May 21, 2026 | $0.0203 | +0.31% | ||
| May 20, 2026 | $0.0202 | +0.33% | ||
| May 19, 2026 | $0.0202 | -1.59% | ||
| May 18, 2026 | $0.0206 | -0.08% | ||
| May 17, 2026 | $0.0208 | -0.39% | ||
| May 16, 2026 | $0.0208 | -2.46% | ||
| May 15, 2026 | $0.0214 | -1.80% | ||
| May 14, 2026 | $0.0215 | -0.93% | ||
| May 13, 2026 | $0.0211 | -0.11% | ||
| May 12, 2026 | $0.0212 | -2.65% | ||
| May 11, 2026 | $0.0216 | +0.05% | ||
| May 10, 2026 | $0.0216 | +2.99% | ||
| May 9, 2026 | $0.021 | +1.02% | ||
| May 8, 2026 | $0.0219 | +18.03% | ||
| May 7, 2026 | $0.0193 | -5.08% | ||
| May 6, 2026 | $0.0203 | +1.27% | ||