XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0182
+0.00%
$ 304,273 $ 2,559
2:28 AM $ 0.0182
+0.00%
$ 303,621 $ 2,566
2:13 AM $ 0.0181
+0.00%
$ 302,774 $ 2,601
1:58 AM $ 0.0181
+0.00%
$ 303,124 $ 2,639
1:43 AM $ 0.0183
+0.00%
$ 305,407 $ 2,661
1:28 AM $ 0.0183
+0.00%
$ 306,087 $ 2,652
1:13 AM $ 0.0183
+0.00%
$ 306,534 $ 2,658
12:58 AM $ 0.0183
+0.00%
$ 306,007 $ 2,662
12:43 AM $ 0.0182
+0.00%
$ 304,492 $ 2,657
12:28 AM $ 0.0182
+0.00%
$ 304,519 $ 2,641
12:13 AM $ 0.0182
+0.00%
$ 304,811 $ 2,641
11:58 PM $ 0.0184
+0.00%
$ 307,292 $ 2,644
11:43 PM $ 0.0183
+0.00%
$ 306,690 $ 2,674
11:28 PM $ 0.0183
+0.00%
$ 305,839 $ 2,669
11:13 PM $ 0.0183
+0.00%
$ 305,650 $ 2,661
10:58 PM $ 0.0182
+0.00%
$ 304,259 $ 2,660
10:43 PM $ 0.0182
+0.00%
$ 303,841 $ 2,650
10:28 PM $ 0.0181
+0.00%
$ 302,501 $ 2,914
10:13 PM $ 0.0182
+0.00%
$ 303,967 $ 2,901
9:58 PM $ 0.0181
+0.00%
$ 303,026 $ 2,914
9:43 PM $ 0.0179
+0.00%
$ 298,540 $ 3,028
9:28 PM $ 0.0176
+0.00%
$ 293,873 $ 2,757
9:13 PM $ 0.0176
+0.00%
$ 293,591 $ 2,509
8:58 PM $ 0.0176
+0.00%
$ 293,755 $ 2,507
8:43 PM $ 0.0175
+0.00%
$ 292,811 $ 2,508
8:28 PM $ 0.0175
+0.00%
$ 292,189 $ 2,518
8:13 PM $ 0.0178
+0.00%
$ 297,269 $ 2,513
7:58 PM $ 0.0175
+0.00%
$ 292,433 $ 2,512
7:43 PM $ 0.0175
+0.00%
$ 292,541 $ 2,918
7:28 PM $ 0.0175
+0.00%
$ 292,215 $ 2,920
7:13 PM $ 0.0175
+0.00%
$ 292,966 $ 3,707
6:58 PM $ 0.0172
+0.00%
$ 288,193 $ 3,629
6:43 PM $ 0.0175
+0.00%
$ 292,753 $ 3,489
6:28 PM $ 0.0175
+0.00%
$ 293,350 $ 3,451
6:13 PM $ 0.0175
+0.00%
$ 293,078 $ 3,458
5:58 PM $ 0.0176
+0.00%
$ 293,822 $ 3,456
5:43 PM $ 0.0176
+0.00%
$ 293,925 $ 3,465
5:28 PM $ 0.0176
+0.00%
$ 294,192 $ 3,450
5:13 PM $ 0.0176
+0.00%
$ 293,896 $ 3,453
4:58 PM $ 0.0176
+0.00%
$ 294,415 $ 3,456
4:43 PM $ 0.0176
+0.00%
$ 294,277 $ 3,451
4:28 PM $ 0.0176
+0.00%
$ 293,688 $ 3,587
4:13 PM $ 0.0175
+0.00%
$ 293,277 $ 3,626
3:58 PM $ 0.0175
+0.00%
$ 293,170 $ 3,621
3:43 PM $ 0.0175
+0.00%
$ 293,112 $ 3,620
3:28 PM $ 0.0175
+0.00%
$ 292,981 $ 3,643
3:13 PM $ 0.0175
+0.00%
$ 292,189 $ 3,641
Download