XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0176
+0.00%
$ 293,948 $ 3,178
4:43 PM $ 0.0176
+0.00%
$ 293,664 $ 3,178
4:28 PM $ 0.0176
+0.00%
$ 293,764 $ 3,177
4:13 PM $ 0.0176
+0.00%
$ 293,748 $ 3,172
3:58 PM $ 0.0176
+0.00%
$ 294,012 $ 3,141
3:43 PM $ 0.0172
+0.00%
$ 287,961 $ 3,187
3:28 PM $ 0.0172
+0.00%
$ 288,340 $ 2,857
3:13 PM $ 0.0172
+0.00%
$ 287,377 $ 2,985
2:58 PM $ 0.0172
+0.00%
$ 287,483 $ 3,203
2:43 PM $ 0.0175
+0.00%
$ 293,334 $ 3,204
2:28 PM $ 0.0174
+0.00%
$ 290,791 $ 3,164
2:13 PM $ 0.0174
+0.00%
$ 290,609 $ 2,800
1:58 PM $ 0.0174
+0.00%
$ 291,513 $ 2,798
1:43 PM $ 0.0175
+0.00%
$ 291,911 $ 2,806
1:28 PM $ 0.0175
+0.00%
$ 292,783 $ 2,752
1:13 PM $ 0.0177
+0.00%
$ 295,151 $ 2,761
12:58 PM $ 0.0177
+0.00%
$ 296,047 $ 2,780
12:43 PM $ 0.0177
+0.00%
$ 295,525 $ 2,770
12:28 PM $ 0.0176
+0.00%
$ 293,972 $ 2,760
12:13 PM $ 0.0175
+0.00%
$ 293,239 $ 2,763
11:58 AM $ 0.0175
+0.00%
$ 293,007 $ 3,106
11:43 AM $ 0.0175
+0.00%
$ 293,292 $ 3,352
11:28 AM $ 0.0179
+0.00%
$ 298,753 $ 4,147
11:13 AM $ 0.0179
+0.00%
$ 298,825 $ 7,197
10:58 AM $ 0.0176
+0.00%
$ 294,362 $ 7,185
10:43 AM $ 0.0177
+0.00%
$ 295,186 $ 7,199
10:28 AM $ 0.0176
+0.00%
$ 294,370 $ 7,180
10:13 AM $ 0.0173
+0.00%
$ 289,784 $ 7,160
9:58 AM $ 0.0173
+0.00%
$ 289,592 $ 7,166
9:43 AM $ 0.0176
+0.00%
$ 294,705 $ 7,162
9:28 AM $ 0.0177
+0.00%
$ 296,043 $ 7,107
9:13 AM $ 0.0175
+0.00%
$ 291,851 $ 7,139
8:58 AM $ 0.0174
+0.00%
$ 291,176 $ 7,124
8:43 AM $ 0.0174
+0.00%
$ 290,782 $ 7,139
8:28 AM $ 0.0174
+0.00%
$ 291,638 $ 7,129
8:13 AM $ 0.0175
+0.00%
$ 293,232 $ 7,136
7:58 AM $ 0.0175
+0.00%
$ 292,656 $ 7,025
7:43 AM $ 0.0175
+0.00%
$ 292,594 $ 7,011
7:28 AM $ 0.0174
+0.00%
$ 290,715 $ 7,009
7:13 AM $ 0.0173
+0.00%
$ 289,237 $ 6,968
6:58 AM $ 0.0175
+0.00%
$ 291,992 $ 6,673
6:43 AM $ 0.0172
+0.00%
$ 288,279 $ 6,657
6:28 AM $ 0.0172
+0.00%
$ 288,223 $ 6,675
6:13 AM $ 0.0172
+0.00%
$ 287,798 $ 6,674
5:58 AM $ 0.0172
+0.00%
$ 287,634 $ 6,695
5:43 AM $ 0.0172
+0.00%
$ 287,767 $ 6,692
5:28 AM $ 0.0172
+0.00%
$ 287,741 $ 6,695
5:13 AM $ 0.0172
+0.00%
$ 286,982 $ 6,694
4:58 AM $ 0.0172
+0.00%
$ 287,076 $ 6,677
4:43 AM $ 0.0172
+0.00%
$ 287,502 $ 6,679
Download