XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0175
+0.34%
$ 293,170 $ 3,621
Jun 14, 2 PM $ 0.0174
-0.56%
$ 291,696 $ 3,631
Jun 14, 1 PM $ 0.0176
-0.10%
$ 293,794 $ 3,658
Jun 14, 12 PM $ 0.0176
+1.20%
$ 294,355 $ 3,670
Jun 14, 11 AM $ 0.0177
+0.91%
$ 295,983 $ 3,691
Jun 14, 10 AM $ 0.0177
-0.18%
$ 295,850 $ 3,685
Jun 14, 9 AM $ 0.0177
+0.43%
$ 296,198 $ 3,231
Jun 14, 8 AM $ 0.0177
+0.03%
$ 295,205 $ 2,884
Jun 14, 7 AM $ 0.0176
-1.34%
$ 294,535 $ 2,886
Jun 14, 6 AM $ 0.0179
+0.09%
$ 299,266 $ 3,512
Jun 14, 5 AM $ 0.0179
-0.06%
$ 298,836 $ 3,938
Jun 14, 4 AM $ 0.0179
-0.42%
$ 299,186 $ 3,976
Jun 14, 3 AM $ 0.0179
+0.06%
$ 300,098 $ 4,563
Jun 14, 2 AM $ 0.0179
-0.22%
$ 300,059 $ 4,555
Jun 14, 1 AM $ 0.018
+1.33%
$ 301,031 $ 4,474
Jun 14, 12 AM $ 0.0178
-0.02%
$ 297,387 $ 4,467
Jun 13, 11 PM $ 0.0178
+0.08%
$ 297,590 $ 4,496
Jun 13, 10 PM $ 0.0178
-0.26%
$ 297,565 $ 4,505
Jun 13, 9 PM $ 0.0178
-0.45%
$ 297,753 $ 4,307
Jun 13, 8 PM $ 0.0179
-0.08%
$ 299,065 $ 4,173
Jun 13, 7 PM $ 0.0177
-2.41%
$ 295,458 $ 4,854
Jun 13, 6 PM $ 0.018
+1.05%
$ 300,751 $ 4,638
Jun 13, 5 PM $ 0.0179
-1.60%
$ 298,564 $ 5,760
Jun 13, 4 PM $ 0.0182
-0.87%
$ 303,829 $ 5,885
Jun 13, 3 PM $ 0.0184
+0.78%
$ 306,999 $ 6,084
Jun 13, 2 PM $ 0.0182
-0.12%
$ 304,166 $ 6,371
Jun 13, 1 PM $ 0.0182
-1.30%
$ 304,781 $ 6,370
Jun 13, 12 PM $ 0.0184
+0.15%
$ 307,852 $ 6,378
Jun 13, 11 AM $ 0.0184
+0.16%
$ 307,159 $ 6,630
Jun 13, 10 AM $ 0.0184
+0.12%
$ 306,854 $ 6,850
Jun 13, 9 AM $ 0.0183
+0.02%
$ 306,237 $ 7,063
Jun 13, 8 AM $ 0.0183
+0.31%
$ 306,692 $ 7,002
Jun 13, 7 AM $ 0.0181
-0.29%
$ 303,344 $ 7,010
Jun 13, 6 AM $ 0.0183
+0.32%
$ 306,224 $ 6,341
Jun 13, 5 AM $ 0.018
-1.59%
$ 301,168 $ 6,286
Jun 13, 4 AM $ 0.0183
+1.45%
$ 305,921 $ 5,953
Jun 13, 3 AM $ 0.018
+0.16%
$ 301,291 $ 5,512
Jun 13, 2 AM $ 0.018
-0.43%
$ 301,018 $ 5,567
Jun 13, 1 AM $ 0.0181
-1.29%
$ 302,322 $ 5,777
Jun 13, 12 AM $ 0.0183
+0.11%
$ 306,017 $ 5,813
Jun 12, 11 PM $ 0.0179
+0.02%
$ 299,926 $ 6,456
Jun 12, 10 PM $ 0.0182
-0.05%
$ 305,007 $ 6,414
Jun 12, 9 PM $ 0.0183
+1.89%
$ 306,042 $ 6,364
Jun 12, 8 PM $ 0.0183
+0.72%
$ 306,025 $ 7,098
Jun 12, 7 PM $ 0.0184
+0.58%
$ 308,045 $ 6,412
Jun 12, 6 PM $ 0.0184
+0.89%
$ 306,835 $ 5,808
Jun 12, 5 PM $ 0.0182
-0.19%
$ 304,038 $ 5,043
Jun 12, 4 PM $ 0.0182
+0.78%
$ 304,133 $ 5,597
Jun 12, 3 PM $ 0.0182
+0.38%
$ 304,170 $ 5,184
Jun 12, 2 PM $ 0.018
+1.28%
$ 301,518 $ 5,064