XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0176
+0.00%
$ 294,034 $ 2,893
Today, at 5 PM $ 0.0176
+0.05%
$ 294,034 $ 2,893
Today, at 4 PM $ 0.0176
+0.07%
$ 293,948 $ 3,178
Today, at 3 PM $ 0.0176
+2.31%
$ 294,012 $ 3,141
Today, at 2 PM $ 0.0172
-1.08%
$ 287,483 $ 3,203
Today, at 1 PM $ 0.0174
-1.23%
$ 291,513 $ 2,798
Today, at 12 PM $ 0.0177
+0.96%
$ 296,047 $ 2,780
Today, at 11 AM $ 0.0175
-1.95%
$ 293,007 $ 3,106
Today, at 10 AM $ 0.0176
+1.58%
$ 294,362 $ 7,185
Today, at 9 AM $ 0.0173
-0.77%
$ 289,592 $ 7,166
Today, at 8 AM $ 0.0174
-0.70%
$ 291,176 $ 7,124
Today, at 7 AM $ 0.0175
+1.18%
$ 292,656 $ 7,025
Today, at 6 AM $ 0.0175
+1.46%
$ 291,992 $ 6,673
Today, at 5 AM $ 0.0172
+0.23%
$ 287,634 $ 6,695
Today, at 4 AM $ 0.0172
-0.32%
$ 287,076 $ 6,677
Today, at 3 AM $ 0.0172
-0.21%
$ 287,512 $ 6,701
Today, at 2 AM $ 0.0171
-1.23%
$ 285,820 $ 6,697
Today, at 1 AM $ 0.017
-2.02%
$ 284,961 $ 6,521
Today, at 12 AM $ 0.0175
+0.13%
$ 292,056 $ 6,448
Yesterday, at 11 PM $ 0.0174
-0.26%
$ 291,062 $ 6,386
Yesterday, at 10 PM $ 0.0175
+0.25%
$ 292,670 $ 6,222
Yesterday, at 9 PM $ 0.0175
-2.67%
$ 292,533 $ 5,589
Yesterday, at 8 PM $ 0.0181
+0.27%
$ 302,549 $ 5,871
Yesterday, at 7 PM $ 0.0182
-0.04%
$ 303,471 $ 5,896
Yesterday, at 6 PM $ 0.0183
+0.55%
$ 306,067 $ 7,041
Yesterday, at 5 PM $ 0.0181
-2.27%
$ 302,423 $ 7,007
Yesterday, at 4 PM $ 0.0185
+1.80%
$ 309,990 $ 6,674
Yesterday, at 3 PM $ 0.018
+0.77%
$ 301,539 $ 6,759
Yesterday, at 2 PM $ 0.0177
+0.26%
$ 295,845 $ 6,507
Yesterday, at 1 PM $ 0.0177
+0.32%
$ 295,804 $ 6,252
Yesterday, at 12 PM $ 0.0178
+2.45%
$ 297,317 $ 6,247
Yesterday, at 11 AM $ 0.017
-6.19%
$ 284,614 $ 5,959
Yesterday, at 10 AM $ 0.018
+0.11%
$ 301,133 $ 2,284
Yesterday, at 9 AM $ 0.0179
-0.02%
$ 299,816 $ 2,264
Yesterday, at 8 AM $ 0.0179
+0.00%
$ 300,026 $ 2,692
Yesterday, at 7 AM $ 0.018
+0.50%
$ 300,203 $ 2,693
Yesterday, at 6 AM $ 0.0178
-0.18%
$ 298,312 $ 2,705
Yesterday, at 5 AM $ 0.0182
-0.22%
$ 303,783 $ 2,707
Yesterday, at 4 AM $ 0.0182
-0.36%
$ 304,233 $ 2,676
Yesterday, at 3 AM $ 0.0183
+0.93%
$ 305,176 $ 2,661
Yesterday, at 2 AM $ 0.0181
+0.22%
$ 303,435 $ 2,550
Yesterday, at 1 AM $ 0.0181
-1.11%
$ 303,124 $ 2,639
Yesterday, at 12 AM $ 0.0183
+0.39%
$ 306,007 $ 2,662
Jun 14, 11 PM $ 0.0184
+0.54%
$ 307,292 $ 2,644
Jun 14, 10 PM $ 0.0182
+0.10%
$ 304,259 $ 2,660
Jun 14, 9 PM $ 0.0181
+3.21%
$ 303,026 $ 2,914
Jun 14, 8 PM $ 0.0176
-1.18%
$ 293,755 $ 2,507
Jun 14, 7 PM $ 0.0175
-0.18%
$ 292,433 $ 2,512
Jun 14, 6 PM $ 0.0172
-1.67%
$ 288,193 $ 3,629
Jun 14, 5 PM $ 0.0176
-0.03%
$ 293,822 $ 3,456
Download