DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.000992
+0.00%
$29.66 million $2,901
8:42 PM $0.000992
+0.00%
$29.66 million $3,098
8:41 PM $0.000992
+0.00%
$29.66 million $3,104
8:40 PM $0.000989
+0.00%
$29.66 million $3,099
8:39 PM $0.000989
+0.00%
$29.66 million $3,099
8:38 PM $0.000994
+0.00%
$29.66 million $2,999
8:37 PM $0.000995
+0.00%
$29.66 million $2,994
8:36 PM $0.000995
+0.00%
$29.66 million $2,994
8:35 PM $0.000995
+0.00%
$29.66 million $2,994
8:34 PM $0.000995
+0.00%
$29.84 million $2,994
8:33 PM $0.000996
+0.00%
$29.84 million $2,988
8:32 PM $0.000996
+0.00%
$29.84 million $2,988
8:31 PM $0.000996
+0.00%
$29.84 million $2,988
8:30 PM $0.000996
+0.00%
$29.84 million $2,995
8:29 PM $0.000996
+0.00%
$29.87 million $2,995
8:28 PM $0.000996
+0.00%
$29.87 million $2,995
8:27 PM $0.000997
+0.00%
$29.87 million $2,990
8:26 PM $0.000997
+0.00%
$29.87 million $2,990
8:25 PM $0.000997
+0.00%
$29.87 million $2,990
8:24 PM $0.000997
+0.00%
$29.9 million $2,990
8:23 PM $0.000997
+0.00%
$29.9 million $2,995
8:22 PM $0.000998
+0.00%
$29.9 million $2,990
8:21 PM $0.000998
+0.00%
$29.9 million $2,990
8:20 PM $0.000998
+0.00%
$29.9 million $2,990
8:19 PM $0.000998
+0.00%
$29.93 million $2,990
8:18 PM $0.000998
+0.00%
$29.93 million $2,995
8:17 PM $0.000998
+0.00%
$29.93 million $2,991
8:16 PM $0.000998
+0.00%
$29.93 million $2,991
8:15 PM $0.000998
+0.00%
$29.93 million $2,991
8:14 PM $0.000998
+0.00%
$29.94 million $2,996
8:13 PM $0.000999
+0.00%
$29.94 million $2,991
8:12 PM $0.000999
+0.00%
$29.94 million $2,997
8:11 PM $0.000999
+0.00%
$29.94 million $2,997
8:10 PM $0.000999
+0.00%
$29.94 million $3,003
8:09 PM $0.000999
+0.00%
$29.97 million $3,003
8:08 PM $0.001
+0.00%
$29.97 million $2,998
8:07 PM $0.001
+0.00%
$29.97 million $2,998
8:06 PM $0.001
+0.00%
$29.97 million $2,998
8:05 PM $0.001
+0.00%
$29.97 million $2,998
8:04 PM $0.001
+0.00%
$30 million $2,998
8:03 PM $0.001
+0.00%
$30 million $2,998
8:02 PM $0.001
+0.00%
$30 million $2,998
8:01 PM $0.001
+0.00%
$30 million $2,998
8:00 PM $0.001
+0.00%
$30 million $2,998
7:59 PM $0.001
+0.00%
$30.03 million $2,998
7:58 PM $0.001
+0.00%
$30.03 million $3,004
7:57 PM $0.001
+0.00%
$30.03 million $2,999
7:56 PM $0.001
+0.00%
$30.03 million $2,999
7:55 PM $0.001
+0.00%
$30.03 million $2,999
7:54 PM $0.001
+0.00%
$30.06 million $2,999
Download