DEAPCoin Historical Data

DEP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.00497
-6.49%
$-- $8.07 million
Nov 16 $0.00537
+0.38%
$-- $6.15 million
Nov 9 $0.00534
-5.45%
$-- $6.66 million
Nov 2 $0.00565
+7.09%
$-- $7.38 million
Oct 26 $0.00528
-11.86%
$-- $6.41 million
Oct 19 $0.00596
+20.84%
$-- $10.75 million
Oct 12 $0.00493
-6.71%
$-- $8.35 million
Oct 5 $0.00529
-15.43%
$-- $8.9 million
Sep 28 $0.00625
-8.20%
$-- $13.97 million
Sep 21 $0.0068
-4.00%
$-- $21.88 million
Sep 14 $0.00709
+0.94%
$-- $17.74 million
Sep 7 $0.00702
+3.68%
$-- $14.84 million
Aug 31 $0.00678
-9.20%
$-- $12.76 million
Aug 24 $0.00746
-0.80%
$-- $8.74 million
Aug 17 $0.00752
+0.05%
$-- $5.02 million
Aug 10 $0.00751
+2.80%
$-- $6.85 million
Aug 3 $0.00733
-7.13%
$-- $7.3 million
Jul 27 $0.00789
-8.20%
$-- $9.06 million
Jul 20 $0.0086
-0.30%
$-- $8.7 million
Jul 13 $0.00862
-6.66%
$-- $7.83 million
Jul 6 $0.00924
-1.16%
$-- $4.25 million
Download