Coinranking
DEAPCoin Historical Data
DEP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $0.0184 | +36.83% | ||
| Nov 1 | $0.0134 | +75.64% | ||
| Oct 25 | $0.00897 | +25.92% | ||
| Oct 18 | $0.00718 | -7.81% | ||
| Oct 11 | $0.00778 | +3.29% | ||
| Oct 4 | $0.00754 | -0.45% | ||
| Sep 27 | $0.00757 | +16.40% | ||
| Sep 20 | $0.00647 | -15.73% | ||
| Sep 13 | $0.00768 | -16.38% | ||
| Sep 6 | $0.0092 | +8.62% | ||
| Aug 30 | $0.00844 | -4.81% | ||
| Aug 23 | $0.00887 | +5.43% | ||
| Aug 16 | $0.00841 | -4.44% | ||
| Aug 9 | $0.0088 | -1.21% | ||
| Aug 2 | $0.00866 | -5.50% | ||
| Jul 26 | $0.00915 | +45.83% | ||
| Jul 19 | $0.00627 | -3.88% | ||
| Jul 12 | $0.00653 | -1.11% | ||
| Jul 5 | $0.0066 | -0.76% | ||
| Jun 28 | $0.00667 | +25.55% | ||
| Jun 21 | $0.00531 | -11.59% | ||
| Jun 14 | $0.00601 | -11.22% | ||
| Jun 7 | $0.00671 | -8.14% | ||
| May 31 | $0.00731 | +10.02% | ||
| May 24 | $0.00704 | +14.86% | ||
| May 17 | $0.00613 | -27.34% | ||
| May 10 | $0.00844 | -8.79% | ||
| May 3 | $0.00926 | -8.12% | ||
| Apr 26 | $0.0101 | +5.12% | ||
| Apr 19 | $0.00958 | -9.01% | ||
| Apr 12 | $0.0105 | +1.87% | ||
| Apr 5 | $0.0104 | -1.10% | ||
| Mar 29 | $0.0105 | +16.21% | ||
| Mar 22 | $0.009 | +1.98% | ||
| Mar 15 | $0.00883 | -4.61% | ||
| Mar 8 | $0.00914 | +31.04% | ||
| Mar 1 | $0.00697 | +12.21% | ||
| Feb 22 | $0.00618 | -27.93% | ||
| Feb 15 | $0.00861 | +7.70% | ||
| Feb 8 | $0.00798 | +40.67% | ||
| Feb 1 | $0.00567 | +0.14% | ||
| Jan 25 | $0.0057 | +3.83% | ||
| Jan 18 | $0.00562 | +3.90% | ||
| Jan 11 | $0.00541 | +0.16% | ||
| Jan 4 | $0.0054 | +7.73% | ||
| Dec 28 | $0.00501 | -5.17% | ||
| Dec 21 | $0.00527 | +2.45% | ||
| Dec 14 | $0.00508 | -9.42% | ||
| Dec 7 | $0.00565 | +11.29% | ||
| Nov 30 | $0.00513 | +3.08% | ||