DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000985
-0.07%
$29.54 million $62,750
Aug 22, 1 PM $0.000985
-0.22%
$29.56 million $63,102
Aug 22, 12 PM $0.000987
+0.16%
$29.62 million $63,984
Aug 22, 11 AM $0.000986
+0.28%
$29.58 million $64,012
Aug 22, 10 AM $0.000983
-0.31%
$29.49 million $63,427
Aug 22, 9 AM $0.000986
+0.13%
$29.59 million $63,498
Aug 22, 8 AM $0.000985
+0.02%
$29.55 million $63,031
Aug 22, 7 AM $0.000985
-0.42%
$29.54 million $63,451
Aug 22, 6 AM $0.000989
+0.09%
$29.67 million $63,809
Aug 22, 5 AM $0.000988
-0.08%
$29.64 million $63,325
Aug 22, 4 AM $0.000989
+0.12%
$29.67 million $63,420
Aug 22, 3 AM $0.000988
-0.25%
$29.63 million $62,729
Aug 22, 2 AM $0.00099
+0.17%
$29.71 million $62,921
Aug 22, 1 AM $0.000988
+0.04%
$29.65 million $63,819
Aug 22, 12 AM $0.000988
-0.15%
$29.64 million $64,513
Aug 21, 11 PM $0.00099
+0.16%
$29.69 million $67,253
Aug 21, 10 PM $0.000988
-0.28%
$29.64 million $69,175
Aug 21, 9 PM $0.000991
-0.01%
$29.72 million $70,708
Aug 21, 8 PM $0.000991
+0.09%
$29.73 million $75,286
Aug 21, 7 PM $0.00099
+0.08%
$29.7 million $80,337
Aug 21, 6 PM $0.000989
+0.01%
$29.67 million $84,391
Aug 21, 5 PM $0.000989
-0.05%
$29.67 million $87,789
Aug 21, 4 PM $0.000989
+0.30%
$29.68 million $93,142
Aug 21, 3 PM $0.000986
-0.19%
$29.59 million $97,136
Aug 21, 2 PM $0.000988
+0.03%
$29.65 million $100,844
Aug 21, 1 PM $0.000988
+0.15%
$29.64 million $105,391
Aug 21, 12 PM $0.000987
-0.12%
$29.6 million $107,093
Aug 21, 11 AM $0.000988
-0.23%
$29.64 million $110,266
Aug 21, 10 AM $0.00099
+0.04%
$29.7 million $113,716
Aug 21, 9 AM $0.00099
+0.23%
$29.69 million $115,065
Aug 21, 8 AM $0.000987
-0.06%
$29.62 million $120,291
Aug 21, 7 AM $0.000988
-0.26%
$29.64 million $124,918
Aug 21, 6 AM $0.000991
+0.03%
$29.72 million $127,619
Aug 21, 5 AM $0.00099
+0.10%
$29.71 million $131,250
Aug 21, 4 AM $0.000989
-0.13%
$29.68 million $135,161
Aug 21, 3 AM $0.00099
-0.13%
$29.71 million $135,763
Aug 21, 2 AM $0.000992
-0.13%
$29.75 million $137,402
Aug 21, 1 AM $0.000993
+0.13%
$29.79 million $138,023
Aug 21, 12 AM $0.000992
+0.04%
$29.75 million $138,822
Aug 20, 11 PM $0.000991
-0.11%
$29.74 million $139,208
Aug 20, 10 PM $0.000992
+0.14%
$29.77 million $138,910
Aug 20, 9 PM $0.000991
-0.12%
$29.73 million $139,986
Aug 20, 8 PM $0.000992
+0.03%
$29.76 million $135,741
Aug 20, 7 PM $0.000992
+0.13%
$29.76 million $132,068
Aug 20, 6 PM $0.000991
-0.07%
$29.72 million $129,817
Aug 20, 5 PM $0.000991
-0.04%
$29.74 million $133,061
Aug 20, 4 PM $0.000992
-0.03%
$29.75 million $130,132
Aug 20, 3 PM $0.000992
-0.03%
$29.76 million $125,801
Aug 20, 2 PM $0.000992
+0.00%
$29.77 million $122,825
Aug 20, 1 PM $0.000992
+0.02%
$29.77 million $119,570