DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00523
-1.30%
$156.94 million $32.09 million
Oct 17 $0.0053
-1.62%
$159 million $22.54 million
Oct 10 $0.00539
-7.85%
$161.61 million $37.06 million
Oct 3 $0.00585
+0.73%
$175.39 million $16.27 million
Sep 26 $0.00581
+10.77%
$174.28 million $20.02 million
Sep 19 $0.00528
-5.69%
$157.45 million $13.51 million
Sep 12 $0.0056
-14.48%
$199.87 million $21.89 million
Sep 5 $0.00656
+4.56%
$183.41 million $20.49 million
Aug 29 $0.00628
+0.00%
$188.3 million $30.76 million
Aug 22 $0.00628
-29.91%
$188.4 million $54.5 million
Aug 15 $0.00896
-20.55%
$268.81 million $39.14 million
Aug 8 $0.0113
-5.63%
$338.43 million $44.7 million
Aug 1 $0.0119
-0.52%
$358.48 million $21.06 million
Jul 25 $0.012
-1.99%
$360.35 million $15.68 million
Jul 18 $0.0123
-2.84%
$367.67 million $30.29 million
Jul 11 $0.0126
-3.66%
$378.42 million $35.26 million
Jul 4 $0.013
-6.61%
$391.18 million $35.04 million
Jun 27 $0.014
-0.71%
$418.95 million $15.96 million
Jun 20 $0.0141
-8.56%
$421.93 million $20.87 million
Jun 13 $0.0154
-4.06%
$460.51 million $22.02 million
Jun 6 $0.016
-13.53%
$480 million $31.89 million
May 30 $0.0185
+4.05%
$555.13 million $26.13 million
May 23 $0.0178
+44.93%
$533.5 million $31.98 million
May 16 $0.0123
+2.14%
$368.12 million $17.97 million
May 9 $0.012
-4.69%
$-- $17.7 million
May 2 $0.0126
-23.36%
$378.1 million $19.15 million
Apr 25 $0.0164
-31.00%
$493.32 million $31.64 million
Apr 18 $0.0238
-10.37%
$714.99 million $34.82 million
Apr 11 $0.0266
-0.78%
$797.68 million $39.17 million
Apr 4 $0.0267
-9.19%
$801 million $36.81 million
Mar 28 $0.0294
-1.97%
$882.11 million $48.33 million
Mar 21 $0.03
+14.35%
$899.81 million $43.25 million
Mar 14 $0.0262
-4.45%
$786.87 million $1.6 million
Mar 7 $0.0274
-5.22%
$822.97 million $2.15 million
Feb 28 $0.0289
-1.90%
$868.3 million $3.35 million
Feb 21 $0.0295
-5.67%
$884.95 million $19.96 million
Feb 14 $0.0313
-8.69%
$938.14 million $36.8 million
Feb 7 $0.0342
-9.39%
$1.03 billion $35.7 million
Jan 31 $0.0378
-10.99%
$1.13 billion $35.74 million
Jan 24 $0.0425
-10.66%
$1.27 billion $53.45 million
Jan 17 $0.0475
+73.70%
$1.43 billion $64.51 million
Jan 10 $0.0275
-6.56%
$823.67 million $28.59 million
Jan 3 $0.0296
-21.15%
$887.19 million $30.99 million
Dec 27 $0.0375
-17.17%
$1.13 billion $58.54 million
Dec 20 $0.0462
+6.36%
$1.39 billion $60.73 million
Dec 13 $0.0436
+9.59%
$1.31 billion $79.28 million
Dec 6 $0.0397
+4.14%
$1.19 billion $86.24 million
Nov 29 $0.0385
-24.82%
$1.15 billion $111.02 million
Nov 22 $0.0512
+62.54%
$1.54 billion $234.71 million
Nov 15 $0.0315
+71.55%
$945.13 million $164.41 million