DEAPCoin Historical Data

DEP Page 5
Date Close Price change Market cap Trading volume
8:02 PM $0.001
+0.00%
$30 million $2,998
8:01 PM $0.001
+0.00%
$30 million $2,998
8:00 PM $0.001
+0.00%
$30 million $2,998
7:59 PM $0.001
+0.00%
$30.03 million $2,998
7:58 PM $0.001
+0.00%
$30.03 million $3,004
7:57 PM $0.001
+0.00%
$30.03 million $2,999
7:56 PM $0.001
+0.00%
$30.03 million $2,999
7:55 PM $0.001
+0.00%
$30.03 million $2,999
7:54 PM $0.001
+0.00%
$30.06 million $2,999
7:53 PM $0.001
+0.00%
$30.06 million $2,999
7:52 PM $0.001
+0.00%
$30.06 million $3,004
7:51 PM $0.001
+0.00%
$30.06 million $3,004
7:50 PM $0.001
+0.00%
$30.06 million $2,999
7:49 PM $0.001
+0.00%
$30.08 million $3,006
7:48 PM $0.001
+0.00%
$30.08 million $3,006
7:47 PM $0.001
+0.00%
$30.08 million $3,006
7:46 PM $0.001
+0.00%
$30.08 million $3,006
7:45 PM $0.001
+0.00%
$30.08 million $3,006
7:44 PM $0.001
+0.00%
$30.1 million $3,006
7:43 PM $0.000989
+0.00%
$30.1 million $3,005
7:42 PM $0.000989
+0.00%
$30.1 million $3,005
7:41 PM $0.001
+0.00%
$30.1 million $2,809
7:40 PM $0.001
+0.00%
$30.1 million $2,809
7:39 PM $0.001
+0.00%
$30.11 million $2,809
7:38 PM $0.001
+0.00%
$30.11 million $2,809
7:37 PM $0.001
+0.00%
$30.11 million $2,809
7:36 PM $0.001
+0.00%
$30.11 million $2,814
7:35 PM $0.001
+0.00%
$30.11 million $2,814
7:34 PM $0.001
+0.00%
$30.11 million $2,814
7:33 PM $0.001
+0.00%
$30.11 million $2,814
7:32 PM $0.001
+0.00%
$30.11 million $2,814
7:31 PM $0.001
+0.00%
$30.11 million $2,820
7:30 PM $0.001
+0.00%
$30.11 million $2,820
7:29 PM $0.001
+0.00%
$30.11 million $2,820
7:28 PM $0.001
+0.00%
$30.11 million $2,826
7:27 PM $0.001
+0.00%
$30.11 million $2,826
7:26 PM $0.001
+0.00%
$30.11 million $2,826
7:25 PM $0.001
+0.00%
$30.11 million $2,832
7:24 PM $0.001
+0.00%
$30.11 million $2,832
7:23 PM $0.001
+0.00%
$30.11 million $2,832
7:22 PM $0.001
+0.00%
$30.11 million $2,832
7:21 PM $0.001
+0.00%
$30.11 million $2,832
7:20 PM $0.001
+0.00%
$30.11 million $2,832
7:19 PM $0.001
+0.00%
$30.11 million $2,832
7:18 PM $0.001
+0.00%
$30.11 million $2,837
7:17 PM $0.001
+0.00%
$30.11 million $2,837
7:16 PM $0.001
+0.00%
$30.11 million $2,837
7:15 PM $0.001
+0.00%
$30.11 million $2,842
7:14 PM $0.001
+0.00%
$30.11 million $2,842
7:13 PM $0.001
+0.00%
$30.11 million $2,842