DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000986
-0.12%
$29.58 million $72,803
Aug 24, 2 PM $0.000987
-0.02%
$29.61 million $72,250
Aug 24, 1 PM $0.000987
+0.04%
$29.62 million $72,603
Aug 24, 12 PM $0.000987
-0.10%
$29.61 million $72,686
Aug 24, 11 AM $0.000988
-0.02%
$29.64 million $71,898
Aug 24, 10 AM $0.000988
-0.24%
$29.65 million $71,242
Aug 24, 9 AM $0.000991
+1.41%
$29.72 million $65,565
Aug 24, 8 AM $0.000977
-0.03%
$29.31 million $62,711
Aug 24, 7 AM $0.000977
-0.19%
$29.3 million $62,428
Aug 24, 6 AM $0.000979
-0.04%
$29.36 million $63,107
Aug 24, 5 AM $0.000979
+0.00%
$29.37 million $63,664
Aug 24, 4 AM $0.000979
-0.05%
$29.36 million $64,216
Aug 24, 3 AM $0.000979
+0.05%
$29.38 million $63,472
Aug 24, 2 AM $0.000979
+0.02%
$29.36 million $63,573
Aug 24, 1 AM $0.000979
-0.45%
$29.36 million $63,771
Aug 24, 12 AM $0.000983
+0.28%
$29.49 million $63,173
Aug 23, 11 PM $0.00098
-0.52%
$29.41 million $61,983
Aug 23, 10 PM $0.000985
+0.31%
$29.56 million $57,785
Aug 23, 9 PM $0.000982
-0.55%
$29.47 million $57,367
Aug 23, 8 PM $0.000988
+0.22%
$29.64 million $57,944
Aug 23, 7 PM $0.000986
-0.02%
$29.57 million $57,532
Aug 23, 6 PM $0.000986
-0.07%
$29.58 million $57,491
Aug 23, 5 PM $0.000987
+0.05%
$29.6 million $58,770
Aug 23, 4 PM $0.000986
+0.08%
$29.58 million $59,340
Aug 23, 3 PM $0.000985
-0.27%
$29.56 million $59,443
Aug 23, 2 PM $0.000988
-0.21%
$29.64 million $59,925
Aug 23, 1 PM $0.00099
+0.17%
$29.7 million $59,037
Aug 23, 12 PM $0.000988
-0.05%
$29.65 million $59,127
Aug 23, 11 AM $0.000989
-0.13%
$29.67 million $59,872
Aug 23, 10 AM $0.00099
-0.10%
$29.71 million $60,544
Aug 23, 9 AM $0.000991
+0.10%
$29.74 million $60,928
Aug 23, 8 AM $0.00099
+0.01%
$29.71 million $61,407
Aug 23, 7 AM $0.00099
+0.04%
$29.7 million $61,477
Aug 23, 6 AM $0.00099
-0.04%
$29.69 million $61,061
Aug 23, 5 AM $0.00099
+0.01%
$29.7 million $60,978
Aug 23, 4 AM $0.00099
+0.05%
$29.7 million $60,826
Aug 23, 3 AM $0.000989
+0.02%
$29.68 million $62,517
Aug 23, 2 AM $0.000989
+0.30%
$29.68 million $63,594
Aug 23, 1 AM $0.000986
-0.24%
$29.59 million $63,299
Aug 23, 12 AM $0.000989
-0.09%
$29.66 million $64,419
Aug 22, 11 PM $0.00099
-0.02%
$29.69 million $64,879
Aug 22, 10 PM $0.00099
+0.04%
$29.69 million $65,851
Aug 22, 9 PM $0.000989
+0.24%
$29.68 million $66,267
Aug 22, 8 PM $0.000987
+0.00%
$29.61 million $64,915
Aug 22, 7 PM $0.000987
+0.27%
$29.61 million $64,880
Aug 22, 6 PM $0.000984
-0.21%
$29.53 million $64,035
Aug 22, 5 PM $0.000986
-0.12%
$29.59 million $63,605
Aug 22, 4 PM $0.000988
-0.08%
$29.63 million $62,709
Aug 22, 3 PM $0.000988
+0.39%
$29.65 million $62,820
Aug 22, 2 PM $0.000985
-0.07%
$29.54 million $62,750