Coinranking
DEAPCoin Historical Data
DEP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.000769 | -0.53% | ||
| Oct 2 | $0.000772 | -2.55% | ||
| Sep 25 | $0.000792 | -13.25% | ||
| Sep 18 | $0.000908 | -4.98% | ||
| Sep 11 | $0.000948 | -3.44% | ||
| Sep 4 | $0.000987 | +1.39% | ||
| Aug 28 | $0.000974 | -34.89% | ||
| Aug 21 | $0.00103 | +1.59% | ||
| Aug 14 | $0.00106 | -5.93% | ||
| Aug 7 | $0.00112 | -4.47% | ||
| Jul 31 | $0.00117 | -6.42% | ||
| Jul 24 | $0.00126 | -9.72% | ||
| Jul 17 | $0.0014 | -2.17% | ||
| Jul 10 | $0.00143 | -8.72% | ||
| Jul 3 | $0.00157 | -8.00% | ||
| Jun 26 | $0.0017 | -2.80% | ||
| Jun 19 | $0.00174 | -1.23% | ||
| Jun 12 | $0.00184 | -14.21% | ||
| Jun 5 | $0.00214 | -0.29% | ||
| May 29 | $0.00215 | +6.30% | ||
| May 22 | $0.00207 | -5.59% | ||
| May 15 | $0.00218 | -4.06% | ||
| May 8 | $0.0023 | -2.11% | ||
| May 1 | $0.00235 | -2.72% | ||
| Apr 24 | $0.00236 | -16.81% | ||
| Apr 17 | $0.00277 | -16.29% | ||
| Apr 10 | $0.00325 | -3.36% | ||
| Apr 3 | $0.00336 | -3.24% | ||
| Mar 27 | $0.00347 | -3.10% | ||
| Mar 20 | $0.00359 | -4.25% | ||
| Mar 13 | $0.00383 | +0.28% | ||
| Mar 6 | $0.00361 | -8.49% | ||
| Feb 27 | $0.00395 | -9.38% | ||
| Feb 20 | $0.00435 | -10.87% | ||
| Feb 13 | $0.00489 | +1.19% | ||
| Feb 6 | $0.00483 | -9.72% | ||
| Jan 30 | $0.00536 | -4.24% | ||
| Jan 23 | $0.00566 | +8.34% | ||
| Jan 16 | $0.00523 | -0.30% | ||
| Jan 9 | $0.00524 | +58.55% | ||
| Jan 2 | $0.0033 | +29.22% | ||
| Dec 26 | $0.00256 | -3.61% | ||
| Dec 19 | $0.00265 | -9.38% | ||
| Dec 12 | $0.00293 | -18.72% | ||
| Dec 5 | $0.00356 | -2.92% | ||
| Nov 28 | $0.00367 | -6.52% | ||
| Nov 21 | $0.00396 | -16.89% | ||
| Nov 14 | $0.00494 | +7.11% | ||
| Nov 7 | $0.00462 | -15.01% | ||
| Oct 31 | $0.00543 | +3.86% | ||