DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.000981
+0.00%
$29.42 million $121,457
Aug 26, 2 PM $0.000981
+0.01%
$29.42 million $122,236
Aug 26, 1 PM $0.00098
-0.06%
$29.41 million $121,437
Aug 26, 12 PM $0.000981
-0.05%
$29.43 million $118,314
Aug 26, 11 AM $0.000982
+0.03%
$29.45 million $117,570
Aug 26, 10 AM $0.000982
+0.06%
$29.45 million $120,241
Aug 26, 9 AM $0.000981
-0.21%
$29.43 million $126,684
Aug 26, 8 AM $0.000983
+0.13%
$29.5 million $132,272
Aug 26, 7 AM $0.000982
+0.11%
$29.47 million $138,456
Aug 26, 6 AM $0.000981
-0.22%
$29.43 million $129,211
Aug 26, 5 AM $0.000983
-0.11%
$29.49 million $133,719
Aug 26, 4 AM $0.000984
-0.07%
$29.53 million $139,399
Aug 26, 3 AM $0.000985
-0.53%
$29.55 million $135,066
Aug 26, 2 AM $0.00099
-0.07%
$29.7 million $141,632
Aug 26, 1 AM $0.000991
-0.08%
$29.72 million $144,660
Aug 26, 12 AM $0.000992
-0.08%
$29.75 million $145,013
Aug 25, 11 PM $0.000992
+0.81%
$29.77 million $140,275
Aug 25, 10 PM $0.000984
-0.49%
$29.53 million $138,053
Aug 25, 9 PM $0.000989
+0.04%
$29.68 million $138,824
Aug 25, 8 PM $0.000989
-0.05%
$29.67 million $138,894
Aug 25, 7 PM $0.000989
+0.15%
$29.68 million $138,858
Aug 25, 6 PM $0.000988
+0.23%
$29.64 million $139,023
Aug 25, 5 PM $0.000986
+0.27%
$29.57 million $139,389
Aug 25, 4 PM $0.000983
-0.43%
$29.49 million $139,223
Aug 25, 3 PM $0.000987
-0.35%
$29.62 million $124,134
Aug 25, 2 PM $0.000991
+0.10%
$29.72 million $123,349
Aug 25, 1 PM $0.00099
+0.03%
$29.69 million $124,114
Aug 25, 12 PM $0.000989
-0.04%
$29.68 million $123,947
Aug 25, 11 AM $0.00099
-0.21%
$29.69 million $124,281
Aug 25, 10 AM $0.000992
+0.03%
$29.76 million $121,913
Aug 25, 9 AM $0.000991
+0.13%
$29.73 million $120,861
Aug 25, 8 AM $0.00099
-0.12%
$29.69 million $117,693
Aug 25, 7 AM $0.000991
+0.00%
$29.73 million $111,911
Aug 25, 6 AM $0.000991
+0.07%
$29.73 million $105,546
Aug 25, 5 AM $0.00099
+0.02%
$29.71 million $99,061
Aug 25, 4 AM $0.000989
+0.23%
$29.68 million $91,521
Aug 25, 3 AM $0.000987
+0.00%
$29.61 million $85,972
Aug 25, 2 AM $0.000987
+0.11%
$29.61 million $79,213
Aug 25, 1 AM $0.000986
+0.56%
$29.58 million $73,542
Aug 25, 12 AM $0.000981
+0.23%
$29.43 million $70,489
Aug 24, 11 PM $0.000979
-0.23%
$29.36 million $71,209
Aug 24, 10 PM $0.000981
-0.61%
$29.42 million $74,420
Aug 24, 9 PM $0.000987
-0.08%
$29.6 million $73,560
Aug 24, 8 PM $0.000988
+0.00%
$29.63 million $74,367
Aug 24, 7 PM $0.000988
+0.05%
$29.63 million $73,822
Aug 24, 6 PM $0.000987
+0.17%
$29.61 million $73,918
Aug 24, 5 PM $0.000985
-0.10%
$29.56 million $73,144
Aug 24, 4 PM $0.000986
+0.06%
$29.59 million $73,047
Aug 24, 3 PM $0.000986
-0.12%
$29.58 million $72,803
Aug 24, 2 PM $0.000987
-0.02%
$29.61 million $72,250