Coinranking
DEAPCoin Historical Data
DEP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.00102 | -3.03% | ||
| Sep 16 | $0.00104 | -1.07% | ||
| Sep 9 | $0.0011 | +0.10% | ||
| Sep 2 | $0.00109 | +1.89% | ||
| Aug 26 | $0.00107 | -12.79% | ||
| Aug 19 | $0.00118 | +3.12% | ||
| Aug 12 | $0.00117 | -3.08% | ||
| Aug 5 | $0.00125 | -4.59% | ||
| Jul 29 | $0.00131 | -11.22% | ||
| Jul 22 | $0.00147 | +20.32% | ||
| Jul 15 | $0.00122 | -4.00% | ||
| Jul 8 | $0.00131 | -9.60% | ||
| Jul 1 | $0.00147 | -4.19% | ||
| Jun 24 | $0.00154 | -2.19% | ||
| Jun 17 | $0.00157 | -0.53% | ||
| Jun 10 | $0.00161 | +1.08% | ||
| Jun 3 | $0.00164 | +11.95% | ||
| May 27 | $0.00146 | -14.62% | ||
| May 20 | $0.00172 | +0.97% | ||
| May 13 | $0.00189 | +13.05% | ||
| May 6 | $0.00165 | +0.97% | ||
| Apr 29 | $0.00163 | -12.60% | ||
| Apr 22 | $0.00194 | -1.28% | ||
| Apr 15 | $0.00198 | +10.74% | ||
| Apr 8 | $0.00177 | -26.03% | ||
| Apr 1 | $0.00245 | -2.10% | ||
| Mar 25 | $0.00252 | +3.41% | ||
| Mar 18 | $0.00241 | -43.07% | ||
| Mar 11 | $0.00252 | -42.56% | ||
| Mar 4 | $0.00414 | +59.75% | ||
| Feb 26 | $0.0026 | +1.69% | ||
| Feb 19 | $0.00255 | -17.18% | ||
| Feb 12 | $0.00308 | -40.67% | ||
| Feb 5 | $0.00522 | +62.98% | ||
| Jan 29 | $0.00321 | -0.60% | ||
| Jan 22 | $0.00318 | +20.24% | ||
| Jan 15 | $0.00261 | -1.64% | ||
| Jan 8 | $0.00436 | +17.47% | ||
| Jan 1 | $0.00245 | +13.43% | ||
| Dec 25 | $0.00327 | +5.33% | ||
| Dec 18 | $0.00314 | +9.81% | ||
| Dec 11 | $0.0018 | -30.50% | ||
| Dec 4 | $0.00265 | +15.79% | ||
| Nov 27 | $0.00229 | +48.60% | ||
| Nov 20 | $0.00123 | +1.62% | ||
| Nov 13 | $0.00119 | -51.91% | ||
| Nov 6 | $0.00111 | -19.83% | ||
| Oct 30 | $0.00139 | +66.12% | ||
| Oct 23 | $0.000836 | +16.75% | ||
| Oct 16 | $0.000715 | -4.24% | ||