DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.000982
+0.04%
$29.45 million $261,468
Aug 28, 3 PM $0.000981
-0.36%
$29.44 million $261,801
Aug 28, 2 PM $0.000985
-0.05%
$29.54 million $262,314
Aug 28, 1 PM $0.000985
-0.15%
$29.56 million $262,825
Aug 28, 12 PM $0.000987
-0.05%
$29.6 million $262,640
Aug 28, 11 AM $0.000987
+0.09%
$29.62 million $262,405
Aug 28, 10 AM $0.000986
-0.14%
$29.59 million $169,136
Aug 28, 9 AM $0.000988
+0.04%
$29.63 million $155,993
Aug 28, 8 AM $0.000987
+0.00%
$29.62 million $218,450
Aug 28, 7 AM $0.000988
-0.05%
$29.63 million $218,462
Aug 28, 6 AM $0.000988
+0.24%
$29.64 million $281,705
Aug 28, 5 AM $0.000986
+1.00%
$29.57 million $197,901
Aug 28, 4 AM $0.000976
-0.19%
$29.27 million $201,368
Aug 28, 3 AM $0.000976
+0.06%
$29.29 million $203,567
Aug 28, 2 AM $0.000976
+0.03%
$29.28 million $203,632
Aug 28, 1 AM $0.000976
-0.17%
$29.28 million $207,218
Aug 28, 12 AM $0.000978
+0.00%
$29.33 million $211,797
Aug 27, 11 PM $0.000977
-0.64%
$29.32 million $214,077
Aug 27, 10 PM $0.000984
-0.02%
$29.51 million $214,424
Aug 27, 9 PM $0.000984
-0.14%
$29.52 million $216,169
Aug 27, 8 PM $0.000985
+0.26%
$29.56 million $215,765
Aug 27, 7 PM $0.000983
+0.87%
$29.48 million $215,721
Aug 27, 6 PM $0.000974
+0.06%
$29.23 million $215,138
Aug 27, 5 PM $0.000974
-0.08%
$29.21 million $215,191
Aug 27, 4 PM $0.000974
+0.09%
$29.23 million $215,317
Aug 27, 3 PM $0.000974
-0.25%
$29.21 million $220,231
Aug 27, 2 PM $0.000976
+0.12%
$29.28 million $219,553
Aug 27, 1 PM $0.000975
-0.15%
$29.25 million $219,509
Aug 27, 12 PM $0.000976
-0.06%
$29.29 million $222,246
Aug 27, 11 AM $0.000977
-0.68%
$29.31 million $223,044
Aug 27, 10 AM $0.000984
-0.02%
$29.51 million $223,065
Aug 27, 9 AM $0.000984
+0.55%
$29.51 million $223,423
Aug 27, 8 AM $0.000978
-0.45%
$29.35 million $160,940
Aug 27, 7 AM $0.000983
+0.99%
$29.49 million $160,142
Aug 27, 6 AM $0.000973
+1.16%
$29.2 million $113,255
Aug 27, 5 AM $0.000961
+0.41%
$28.83 million $106,532
Aug 27, 4 AM $0.000957
+0.25%
$28.71 million $104,170
Aug 27, 3 AM $0.000956
-0.58%
$28.68 million $111,329
Aug 27, 2 AM $0.000962
+0.01%
$28.85 million $110,945
Aug 27, 1 AM $0.000966
-1.11%
$28.99 million $110,443
Aug 27, 12 AM $0.000977
-0.15%
$29.32 million $108,578
Aug 26, 11 PM $0.000979
+0.08%
$29.37 million $111,275
Aug 26, 10 PM $0.000978
-0.31%
$29.34 million $112,957
Aug 26, 9 PM $0.000981
-0.26%
$29.43 million $111,892
Aug 26, 8 PM $0.000984
+0.01%
$29.51 million $111,528
Aug 26, 7 PM $0.000984
+0.08%
$29.51 million $111,829
Aug 26, 6 PM $0.000983
+0.12%
$29.49 million $111,558
Aug 26, 5 PM $0.000982
-0.04%
$29.45 million $111,349
Aug 26, 4 PM $0.000982
+0.15%
$29.46 million $111,410
Aug 26, 3 PM $0.000981
+0.00%
$29.42 million $121,457