DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00161
+0.77%
$48.34 million $19.92 million
Sep 1 $0.0016
-2.04%
$47.97 million $15.61 million
Aug 25 $0.0016
-1.74%
$49.05 million $20.79 million
Aug 18 $0.00158
+5.70%
$48.82 million $27.3 million
Aug 11 $0.00149
+1.45%
$44.8 million $34.77 million
Aug 4 $0.00148
+0.41%
$44.12 million $16.47 million
Jul 28 $0.00147
-7.77%
$44.15 million $19.24 million
Jul 21 $0.00159
+4.92%
$47.75 million $18.88 million
Jul 14 $0.0015
+4.87%
$45.54 million $16.73 million
Jul 7 $0.00141
+1.61%
$43.04 million $13 million
Jun 30 $0.00138
+2.81%
$41.61 million $10.85 million
Jun 23 $0.00132
+3.62%
$40.32 million $14.08 million
Jun 16 $0.00126
+0.66%
$38.24 million $12.96 million
Jun 9 $0.00126
+7.10%
$37.58 million $18.78 million
Jun 2 $0.0012
-4.14%
$35.22 million $18.74 million
May 26 $0.00125
-2.18%
$37.42 million $19.8 million
May 19 $0.00128
+6.35%
$38.25 million $15.88 million
May 12 $0.0012
-3.80%
$36.18 million $10.52 million
May 5 $0.00126
+2.81%
$37.33 million $10.7 million
Apr 28 $0.00122
+5.00%
$36.65 million $9.01 million
Apr 21 $0.00116
-14.25%
$34.92 million $15.12 million
Apr 14 $0.00101
+1.26%
$40.73 million $6.25 million
Apr 7 $0.00101
+3.08%
$30.01 million $11.08 million
Mar 31 $0.000975
-14.08%
$29.25 million $8.99 million
Mar 24 $0.00112
-2.21%
$34.05 million $13.39 million
Mar 17 $0.00113
-2.73%
$34.34 million $20.77 million
Mar 10 $0.00121
+13.17%
$34.76 million $25.91 million
Mar 3 $0.00117
-9.16%
$32.04 million $10.33 million
Feb 24 $0.00129
+3.20%
$38.73 million $10.23 million
Feb 17 $0.00135
-9.07%
$37.53 million $7.84 million
Feb 10 $0.00147
-3.79%
$44.61 million $8.51 million
Feb 3 $0.00155
+0.77%
$45.91 million $9.45 million
Jan 27 $0.00154
-3.67%
$46.08 million $7.39 million
Jan 20 $0.00159
-3.74%
$47.83 million $8.23 million
Jan 13 $0.00171
-0.29%
$49.62 million $5.88 million
Jan 6 $0.0017
-5.12%
$51.58 million $5.49 million
Dec 30 $0.00179
+2.20%
$53.92 million $4.83 million
Dec 23 $0.00177
+2.58%
$52.61 million $5.8 million
Dec 16 $0.00172
-5.94%
$51.63 million $8.25 million
Dec 9 $0.00187
-5.87%
$54.8 million $10.32 million
Dec 2 $0.00194
+26.22%
$59.56 million $17 million
Nov 25 $0.00153
-2.19%
$46.01 million $11.08 million
Nov 18 $0.00156
-42.26%
$46.97 million $22.44 million
Nov 11 $0.00141
+43.44%
$81.17 million $17.03 million
Nov 4 $0.000967
+6.17%
$29.29 million $5.84 million
Oct 28 $0.000911
-8.95%
$27.22 million $5.1 million
Oct 21 $0.000972
-9.74%
$29.9 million $5.32 million
Oct 14 $0.00108
-9.26%
$32.19 million $5.62 million
Oct 7 $0.00116
-5.84%
$35.47 million $5.74 million
Sep 30 $0.00112
+12.56%
$36.79 million $5.62 million