DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0143
-25.52%
$428.02 million $101.79 million
May 2022 $0.0191
+7.82%
$572.3 million $98.56 million
Apr 2022 $0.0176
-37.81%
$528.14 million $159.09 million
Mar 2022 $0.0284
-11.36%
$852.14 million $78.64 million
Feb 2022 $0.032
-22.94%
$961.09 million $122.89 million
Jan 2022 $0.0416
+10.40%
$1.25 billion $193.8 million
Dec 2021 $0.0377
-32.51%
$1.13 billion $367.79 million
Nov 2021 $0.0555
+626.54%
$1.67 billion $640.76 million
Oct 2021 $0.00764
+8.73%
$229.23 million $274.24 million
Sep 2021 $0.00703
-21.24%
$210.83 million $264.09 million
Aug 2021 $0.00892
-3.47%
$267.68 million $164.5 million
Jul 2021 $0.00937
+71.54%
$280.98 million $81.77 million
Jun 2021 $0.00546
-17.76%
$163.82 million $64.45 million
May 2021 $0.00704
-29.91%
$211.34 million $68.48 million
Apr 2021 $0.01
+4.94%
$-- $43.41 million
Mar 2021 $0.00961
+54.69%
$-- $31.92 million
Feb 2021 $0.00618
+9.25%
$-- $27.07 million
Jan 2021 $0.0057
+9.71%
$-- $20.51 million
Dec 2020 $0.0052
+3.07%
$-- $30.31 million
Nov 2020 $0.00501
-10.03%
$-- $30.4 million
Oct 2020 $0.00557
-15.21%
$-- $40.98 million
Sep 2020 $0.00656
-12.18%
$-- $72.46 million
Aug 2020 $0.00748
-8.58%
$-- $31.17 million
Jul 2020 $0.00818
-12.47%
$-- $27.86 million
Download