DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000994
+1.41%
$29.82 million $854,718
Aug 17 $0.00099
+0.08%
$29.35 million $627,156
Aug 10 $0.00099
-2.11%
$29.66 million $636,744
Aug 3 $0.00101
+2.53%
$30.32 million $723,817
Jul 27 $0.000986
+2.85%
$29.59 million $665,923
Jul 20 $0.000959
+0.97%
$28.72 million $716,819
Jul 13 $0.00095
-2.89%
$28.49 million $573,482
Jul 6 $0.000978
+1.00%
$29.34 million $967,573
Jun 29 $0.000969
-1.28%
$29.06 million $459,918
Jun 22 $0.000981
-5.06%
$29.44 million $538,432
Jun 15 $0.00103
-3.65%
$30.97 million $674,004
Jun 8 $0.00107
-0.14%
$32.13 million $786,256
Jun 1 $0.00107
+0.10%
$32.19 million $925,204
May 25 $0.00107
-0.63%
$32.16 million $852,286
May 18 $0.00107
-2.48%
$32.43 million $838,487
May 11 $0.0011
+0.87%
$33.07 million $1.04 million
May 4 $0.00109
-1.84%
$32.78 million $634,181
Apr 27 $0.00111
+0.76%
$33.39 million $428,160
Apr 20 $0.00111
-0.10%
$33.14 million $1.25 million
Apr 13 $0.00111
-0.68%
$33.39 million $1.35 million
Apr 6 $0.00113
-1.18%
$33.67 million $862,902
Mar 30 $0.00114
-2.18%
$34.23 million $2.2 million
Mar 23 $0.00117
+1.03%
$35 million $1.37 million
Mar 16 $0.00116
-3.32%
$34.67 million $1.26 million
Mar 9 $0.0012
-2.28%
$35.87 million $1.69 million
Mar 2 $0.00122
-1.92%
$36.7 million $1.17 million
Feb 23 $0.00124
-4.28%
$37.33 million $1.12 million
Feb 16 $0.0013
+0.87%
$39 million $1.23 million
Feb 9 $0.00129
-3.77%
$38.75 million $2.01 million
Feb 2 $0.00136
-5.03%
$40.48 million $2.01 million
Jan 26 $0.00153
+6.63%
$42.84 million $2.28 million
Jan 19 $0.00144
+4.60%
$43.08 million $1.51 million
Jan 12 $0.00138
+6.51%
$41.42 million $1.37 million
Jan 5 $0.00129
+9.36%
$38.91 million $680,552
Dec 29 $0.00119
+2.46%
$35.39 million $622,081
Dec 22 $0.00116
+2.80%
$34.7 million $5.33 million
Dec 15 $0.00113
-1.99%
$33.79 million $10.5 million
Dec 8 $0.00116
+3.78%
$34.66 million $9.58 million
Dec 1 $0.00114
+0.61%
$33.68 million $15.25 million
Nov 24 $0.00108
+9.61%
$34.08 million $14.49 million
Nov 17 $0.000947
-8.22%
$29.31 million $14.06 million
Nov 10 $0.00107
-11.05%
$30.98 million $18.33 million
Nov 3 $0.00119
+7.11%
$36.16 million $21.17 million
Oct 27 $0.00111
-17.78%
$33.32 million $19.86 million
Oct 20 $0.00135
-9.78%
$40.64 million $16.88 million
Oct 13 $0.00123
-10.48%
$44.89 million $16.35 million
Oct 6 $0.00138
-10.73%
$41.23 million $19.83 million
Sep 29 $0.00157
-3.58%
$46.3 million $17.35 million
Sep 22 $0.00163
+0.08%
$48.78 million $18.04 million
Sep 15 $0.00163
+1.07%
$48.92 million $17.22 million
Download