DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00099
+0.54%
$29.91 million $3.11 million
Jul 2026 $0.000985
+0.46%
$29.57 million $3.15 million
Jun 2026 $0.00098
-8.58%
$29.4 million $3.21 million
May 2026 $0.00107
-3.97%
$32.16 million $4.2 million
Apr 2026 $0.00116
-0.43%
$33.5 million $6.53 million
Mar 2026 $0.00116
-6.67%
$34.9 million $6.24 million
Feb 2026 $0.00125
-18.59%
$37.39 million $7.15 million
Jan 2026 $0.00153
+13.06%
$45.94 million $6.41 million
Dec 2025 $0.0012
+5.58%
$39.02 million $44.85 million
Nov 2025 $0.00108
-6.79%
$34.08 million $77.92 million
Oct 2025 $0.00132
-17.42%
$34.6 million $87.84 million
Sep 2025 $0.00161
-1.23%
$47.92 million $83.41 million
Aug 2025 $0.0016
+3.07%
$49.05 million $114.38 million
Jul 2025 $0.00161
+21.28%
$46.63 million $72.58 million
Jun 2025 $0.00134
+7.31%
$39.89 million $75.77 million
May 2025 $0.00125
-6.28%
$37.57 million $65.58 million
Apr 2025 $0.00134
+16.09%
$40.21 million $47.38 million
Mar 2025 $0.00115
-4.76%
$34.64 million $87.66 million
Feb 2025 $0.00121
-24.93%
$36.36 million $38.19 million
Jan 2025 $0.00165
-6.89%
$48.43 million $30.91 million
Dec 2024 $0.00177
+17.84%
$53.01 million $48.8 million
Nov 2024 $0.00151
+55.40%
$45.16 million $70.21 million
Oct 2024 $0.00106
+4.77%
$28.96 million $25.37 million
Sep 2024 $0.00101
-10.14%
$30.27 million $25.79 million
Aug 2024 $0.00113
-24.38%
$33.68 million $33.64 million
Jul 2024 $0.00149
-2.63%
$44.54 million $37.21 million
Jun 2024 $0.00153
-2.22%
$45.74 million $39.46 million
May 2024 $0.00157
-12.68%
$46.81 million $38.77 million
Apr 2024 $0.0018
-28.27%
$53.68 million $45.99 million
Mar 2024 $0.0025
-39.68%
$74.87 million $140.6 million
Feb 2024 $0.00417
+30.65%
$124.6 million $106.15 million
Jan 2024 $0.00319
+47.76%
$95.43 million $109.89 million
Dec 2023 $0.00216
+55.09%
$64.41 million $126.73 million
Nov 2023 $0.00139
+69.52%
$41.78 million $72.8 million
Oct 2023 $0.00082
+5.71%
$24.59 million $27.26 million
Sep 2023 $0.000776
-22.25%
$23.27 million $26.03 million
Aug 2023 $0.000998
-18.23%
$29.94 million $41.18 million
Jul 2023 $0.00123
-26.66%
$36.87 million $34.64 million
Jun 2023 $0.00168
-16.92%
$50.27 million $33.46 million
May 2023 $0.00202
-16.29%
$60.57 million $40.87 million
Apr 2023 $0.0024
-32.55%
$72.12 million $104.82 million
Mar 2023 $0.00356
-19.10%
$106.93 million $204.52 million
Feb 2023 $0.00439
-19.35%
$131.68 million $128.58 million
Jan 2023 $0.00544
+115.78%
$163.25 million $92.37 million
Dec 2022 $0.00252
-27.30%
$75.63 million $55.89 million
Nov 2022 $0.00349
-32.85%
$104.65 million $94.07 million
Oct 2022 $0.0052
-13.90%
$155.86 million $114.75 million
Sep 2022 $0.00603
+7.87%
$181.14 million $93.31 million
Aug 2022 $0.00559
-53.46%
$167.72 million $170.45 million
Jul 2022 $0.012
-15.12%
$360.35 million $122.55 million
Download